Inactive Instrument
Quotes TENARIS Xetra
Stocks
TW11
LU0156801721
Oil Related Services and Equipment
|
End-of-day quote
Xetra
|
||
| - EUR | - |
|
| 09-29 | Milan Stock Exchange slows after Wall Street opens, banks retreat | RE |
| 09-29 | Milan Stock Exchange, Fincantieri shifts gears and jumps 5% | RE |
Stock exchange
Xetra
TW11 - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TS | 55.05USD | -1.91% | 52.88M $ | ||
CBOE
| TS | 55.04USD | -1.99% | 3.9M $ | |
|
Deutsche Boerse AG
| TW1 | 48.40EUR | -1.63% | 0 € | |
|
Börse Stuttgart
| TW1 | 48.40EUR | -1.63% | 0 € | |
|
Boerse Muenchen
| TW1 | 48.80EUR | -1.61% | 0 € | |
| TEN | 24.30EUR | 0.00% | 23.87M € | ||
|
CBOE
| TENm | 24.42EUR | -1.55% | 15.61M € | |
|
OTC Markets
| TNRSF | 28.12USD | -2.67% | 28.15K $ | |
|
London S.E.
| 0HXB | 22.37EUR | -2.87% | 9.13K € | |
|
Xetra
| TW10 | 24.32EUR | -2.05% | 6.62K € | |
|
CBOE
| 0HXB | 24.34EUR | -1.78% | 973.6 € | |
|
Mexican S.E.
| TS * | 365.00MXN | 0.00% | 7.3K $ | |
|
Tradegate
| TW10 | 24.26EUR | -1.78% | 460.94 € | |
|
Boerse Muenchen
| TW10 | 24.32EUR | -1.94% | 24.32 € | |
|
Deutsche Boerse AG
| TW10 | 24.60EUR | +1.61% | 0 € | |
|
Wiener Boerse
| TENA | 24.25EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| TW10 | 24.14EUR | -1.87% | 0 € | |
| TEN | 88,750.00ARS | -2.69% | 375M $ | ||
|
Buenos Aires S.E.
| TEND | 57.40USD | -2.21% | 52.98K $ | |
| T1SS34 | 146.16BRL | +1.06% | 11.69K R$ |
Basic data
Market Cap (EUR)
28,469,659,975
Market Cap (USD)
28,469,659,975
Net sales (USD)
11,981,157,000
Free-Float
31.37%
Free-Float capitalization (EUR)
10,126,772,012
Free-Float capitalization (USD)
8,929,898,955
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 28.47B | |
| 0.00% | -0.16% | +60.13% | +59.29% | 28.47B | |
| -0.56% | -11.96% | +94.27% | +244.25% | 16.78B | |
| -5.02% | +0.29% | +46.26% | - | 2.02B | |
| 0.00% | +5.08% | +10.71% | +516.92% | 1.07B | |
| +1.34% | -5.55% | -16.72% | -24.57% | 742M | |
| -0.17% | +2.92% | +10.91% | -46.43% | 538M | |
| +5.45% | +2.72% | -11.58% | +37.75% | 457M | |
| -2.35% | -7.71% | +11.12% | +115.06% | 422M | |
| +1.03% | -0.15% | -36.63% | +17.60% | 416M | |
| Average | -0.26% | -2.61% | +18.72% | +114.98% | 7.94B | |
| Weighted average by Cap. | -1.46% | -3.73% | +66.31% | +130.27% |
Historical Quotes: TENARIS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TEN Stock
- TW11 Stock
- Quotes TENARIS
Select your edition
All financial news and data tailored to specific country editions
