|
Market Closed -
Nasdaq
16:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.8103 USD | -2.56% |
|
-18.97% | -71.77% |
| 09-23 | Tempest Therapeutics, Inc. Announces Appointment of Nancy Freda-Smith to Its Board of Director and Chair of Audit Committee | CI |
| 09-16 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Tempest Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$0.9220 | US$0.8500 | US$0.8290 | US$0.8316 | US$0.8103 |
| Volume | 791,836 | 447,177 | 288,317 | 259,048 | 154,626 |
| Change | -7.80% | -7.81% | -2.47% | +0.31% | -2.56% |
| Opening | US$0.9890 | US$0.9012 | US$0.8677 | US$0.8250 | US$0.8256 |
| High | US$1.010 | US$0.9192 | US$0.8946 | US$0.8488 | US$0.8513 |
| Low | US$0.8990 | US$0.8500 | US$0.8150 | US$0.8000 | US$0.8035 |
Performance
| 1 day | -2.56% | ||
| 1 week | -18.97% | ||
| Current month | -25.66% | ||
| 1 month | -23.56% | ||
| 3 months | -26.34% | ||
| 6 months | -53.16% | ||
| Current year | -71.77% | ||
| 1 year | -92.06% | ||
| 3 years | -79.54% | ||
| 5 years | -99.58% |
Volumes
marketsDaily volume
154,626
Estimated daily volume
154,626
Avg. Volume 20 sessions
10,180,952
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
8,249,625.41
Record volume 1
104,597,928
Record volume 2
26,443,366
Record volume 3
13,309,998
Capital turnover ratio
0.62
Float rotation
0.93
Basic data
Market Cap (USD)
13,402,173
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
68.22%
Free-Float capitalization (USD)
8,833,097
Average Daily Capital Traded
61.55%
Indicators
Moving average 5 days
0.8486
Moving average 20 days
0.9325
Moving average 50 days
0.974
Moving average 100 days
1.171
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+15.08%
Price spread / (MMA50)
+20.20%
Price spread / (MMA100)
+44.54%
STIM
RSI 9 days
44.69
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -18.97% | -92.06% | -79.54% | 13.4M | |
| -0.03% | +3.77% | +12.35% | +37.22% | 48.85B | |
| -0.73% | -0.41% | +48.84% | +36.72% | 44.28B | |
| +1.36% | +6.03% | +343.85% | +638.73% | 43.83B | |
| -0.47% | -0.76% | +9.75% | +103.07% | 41.53B | |
| +0.34% | +0.22% | +5.18% | +47.36% | 30.13B | |
| +1.00% | -1.28% | +24.23% | +156.93% | 17.36B | |
| -3.20% | -3.50% | +25.33% | +42.43% | 14.99B | |
| -2.94% | +6.98% | +5.10% | - | 14.9B | |
| -0.86% | -4.00% | - | - | 14.98B | |
| Average | -0.81% | -1.35% | +42.51% | +122.86% | 27.09B | |
| Weighted average by Cap. | -0.26% | +1.20% | +75.31% | +168.08% |
Historical Quotes: Tempest Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b900a7.BUhzPVInWjw_G7ru8jGpsuSPnWGvkdAe0co0F5fgsFs.dhopUGFoK1V3d9ygoF2Q3qbM7zb71L1nuLtQL_Wl_z9tcB1WJWQTaV198w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8103 | 762 | 123,230 |
| 15:59:55 | 0.8042 | 100 | 122,468 |
| 15:59:54 | 0.8101 | 100 | 122,368 |
| 15:59:54 | 0.8102 | 400 | 122,268 |
| 15:59:54 | 0.8101 | 200 | 121,868 |
| 15:59:41 | 0.8101 | 400 | 121,668 |
| 15:59:41 | 0.8101 | 100 | 121,268 |
| 15:59:36 | 0.8101 | 171 | 121,168 |
| 15:59:29 | 0.8036 | 100 | 120,997 |
| 15:59:29 | 0.8053 | 100 | 120,897 |
Price Extremes
| 1 week | 0.8 |  | 0.92 |
| 1 month | 0.74 | | 1.48 |
| Current year | 0.74 | | 3.15 |
| 1 year | 0.74 | | 12.23 |
| 3 years | 0.74 | | 127.01 |
| 5 years | 0.74 | | 201.5 |
| 10 years | 0.74 | | 533 |
Monthly variations
Annual variations
| 2026 | -71.77% | ||
| 2025 | -73.54% | ||
| 2024 | -81.03% | ||
| 2023 | +282.61% | ||
| 2022 | -78.22% | ||
| 2021 | -60.48% |
- Stock Market
- Stocks
- TPST Stock
- Quotes Tempest Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
