|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.5762 USD | -3.98% |
|
-15.43% | -79.92% |
| 10-14 | Tempest Therapeutics, Inc. Announces Appointment of John W. Frederick as Director | CI |
| 10-07 | Sensorion: Louis J. Arcudi III appointed chief financial officer |  |
Stock exchange
Quotes 5-day view: Tempest Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$0.6352 | US$0.6350 | US$0.6242 | US$0.6001 | US$0.5762 |
| Volume | 180,730 | 122,580 | 67,432 | 128,474 | 140,175 |
| Change | -6.77% | -0.03% | -1.70% | -3.86% | -3.98% |
| Opening | US$0.6964 | US$0.6327 | US$0.6680 | US$0.6400 | US$0.6004 |
| High | US$0.6964 | US$0.6529 | US$0.6688 | US$0.6400 | US$0.6281 |
| Low | US$0.6350 | US$0.6203 | US$0.6201 | US$0.6000 | US$0.5730 |
Performance
| 1 day | -3.98% | ||
| 1 week | -15.43% | ||
| Current month | -30.94% | ||
| 1 month | -40.48% | ||
| 3 months | -39.50% | ||
| 6 months | -70.30% | ||
| Current year | -79.92% | ||
| 1 year | -94.53% | ||
| 3 years | -99.05% | ||
| 5 years | -99.68% |
Volumes
marketsDaily volume
144,971
Estimated daily volume
144,971
Avg. Volume 20 sessions
316,913
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
182,605.27
Record volume 1
104,597,928
Record volume 2
26,443,366
Record volume 3
13,309,998
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
9,925,514
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
69.93%
Free-Float capitalization (USD)
7,088,007
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
0.6141
Moving average 20 days
0.7757
Moving average 50 days
0.9221
Moving average 100 days
0.9996
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+34.62%
Price spread / (MMA50)
+60.03%
Price spread / (MMA100)
+73.48%
STIM
RSI 9 days
24.47
RSI 14 days
32.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | -15.43% | -94.53% | -99.05% | 9.93M | |
| +0.79% | -6.16% | +49.32% | +74.50% | 65.83B | |
| +1.92% | +10.35% | +13.02% | +87.74% | 51.87B | |
| +6.91% | +8.57% | +6.88% | +72.12% | 51.2B | |
| +0.74% | +2.75% | +26.31% | +45.29% | 43.76B | |
| +3.87% | +10.15% | +20.69% | +132.73% | 42.09B | |
| +7.91% | +4.30% | +263.91% | +602.72% | 39.04B | |
| -0.40% | +9.85% | +17.04% | +59.17% | 34B | |
| -0.58% | +0.28% | +38.48% | +8.08% | 25.2B | |
| +2.36% | +5.34% | +30.98% | +26.07% | 22.8B | |
| Average | +1.98% | -0.04% | +37.21% | +100.94% | 37.58B | |
| Weighted average by Cap. | +2.77% | +2.01% | +50.17% | +125.21% |
Historical Quotes: Tempest Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cff56683fb2.aogzipQuHE7DiWlczmySCkDHEPrw2wF71w99iNXUaaU.PsFX2uB0dSC6v1AfizTATCOPdb--70RWmmI20rCLHM0N8lzg91dfHZDcPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.5762 | 380 | 123,369 |
| 15:59:55 | 0.5811 | 300 | 122,989 |
| 15:59:19 | 0.5730 | 406 | 122,689 |
| 15:59:19 | 0.5732 | 100 | 122,283 |
| 15:59:19 | 0.5733 | 100 | 122,183 |
| 15:59:19 | 0.5733 | 300 | 122,083 |
| 15:59:19 | 0.5734 | 300 | 121,783 |
| 15:59:19 | 0.5736 | 125 | 121,483 |
| 15:59:13 | 0.5747 | 200 | 121,358 |
| 15:59:13 | 0.5747 | 124 | 121,158 |
Price Extremes
| 1 week | 0.57 |  | 0.67 |
| 1 month | 0.57 | | 1.09 |
| Current year | 0.57 | | 3.15 |
| 1 year | 0.57 | | 11.13 |
| 3 years | 0.57 | | 78 |
| 5 years | 0.57 | | 176.67 |
| 10 years | 0.57 | | 533 |
Monthly variations
Annual variations
| 2026 | -79.92% | ||
| 2025 | -73.54% | ||
| 2024 | -81.03% | ||
| 2023 | +282.61% | ||
| 2022 | -78.22% | ||
| 2021 | -60.48% |
- Stock Market
- Stocks
- TPST Stock
- Quotes Tempest Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
