|
Market Closed -
OTC Markets
15:59:59 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 13.68 USD | -0.15% |
|
+2.70% | -6.37% |
| 10-21 | F5 Selected for Telenor's Nvidia-Backed AI Infrastructure | MT |
| 10-20 | Barclays warns of AI and satellite broadband risks for telecom operators, upgrades Telia | FW |
Stock exchange
OTC Markets
TELNY 13.68 $
-0.15%
814K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL | 127.30NOK | -0.16% | 218M kr | ||
CBOE
| TELo | 127.70NOK | 0.00% | 59.62M kr | |
|
Tradegate
| TEQ | 12.30EUR | +1.23% | 69.88K € | |
|
Boerse Muenchen
| TEQ | 12.22EUR | +0.66% | 15.18K € | |
|
Nasdaq Stockholm
| TELO | 127.90NOK | +1.11% | 41.06K kr | |
|
OTC Markets
| TELNF | 13.15USD | 0.00% | 3.94K $ | |
|
Deutsche Boerse AG
| TEQ | 12.10EUR | +3.07% | 3.02K € | |
|
London S.E.
| 0G8C | 126.50NOK | -0.86% | 5.44K kr | |
|
CBOE
| 0G8C | 124.65NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TEQ | 12.26EUR | +1.07% | 0 € | |
| TELNY | 13.68USD | -0.15% | 814K $ | ||
|
Börse Stuttgart
| TEQA | 12.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| TEQA | 11.90EUR | +3.48% | 0 € |
Quotes 5-day view: Telenor ASA
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$13.29 | US$13.31 | US$13.33 | US$13.70 | US$13.68 |
| Volume | 129,390 | 90,314 | 52,188 | 84,049 | 59,510 |
| Change | -0.23% | +0.15% | +0.15% | +2.78% | -0.15% |
| Opening | US$13.36 | US$13.45 | US$13.40 | US$13.68 | US$13.63 |
| High | US$13.37 | US$13.50 | US$13.41 | US$13.70 | US$13.69 |
| Low | US$13.27 | US$13.31 | US$13.32 | US$13.52 | US$13.62 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.70% | ||
| Current month | +2.63% | ||
| 1 month | +1.18% | ||
| 3 months | -0.22% | ||
| 6 months | -22.18% | ||
| Current year | -6.37% | ||
| 1 year | -16.28% | ||
| 3 years | +34.65% | ||
| 5 years | -17.49% | ||
| 10 years | -18.43% |
Volumes
marketsDaily volume
59,510
Estimated daily volume
59,510
Avg. Volume 20 sessions
110,977
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1,518,165.36
Record volume 1
4,561,200
Record volume 2
4,474,800
Record volume 3
3,362,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,491,791,500
Net sales (NOK)
76,548,000,000
Net sales (USD)
8,205,372,274
Number of employees
9,819
Sales / Employee (NOK)
7,795,906
Sales / Employee (USD)
835,663
Free-Float
46%
Free-Float capitalization (USD)
8,589,488,604
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.39
Moving average 20 days
13.39
Moving average 50 days
13.96
Moving average 100 days
14.3
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+4.51%
RSI 9 days
57.28
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +2.70% | -16.28% | +34.65% | 18.49B | |
| +1.89% | +1.00% | - | - | 2,003B | |
| -7.71% | -7.89% | -32.71% | +3.88% | 157B | |
| -0.67% | -13.51% | -28.38% | +174.41% | 155B | |
| -7.96% | -10.71% | -16.75% | +34.77% | 141B | |
| -0.52% | -0.79% | -6.86% | +101.12% | 124B | |
| -0.66% | +3.61% | -22.51% | -47.79% | 80.57B | |
| -3.73% | -2.98% | +8.90% | +41.69% | 72.57B | |
| -1.41% | -1.53% | +17.73% | +28.67% | 69.58B | |
| -1.34% | -3.15% | +33.14% | +56.68% | 36.4B | |
| Average | -2.23% | -3.85% | -7.08% | +47.56% | 285.84B | |
| Weighted average by Cap. | +0.28% | -1.05% | -13.79% | +57.34% |
Historical Quotes: Telenor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
379af17f7f5643eaf5d.8rjQAf9SVIVUdHc69sdbpdIPleX_hIAKB53PpbPR3uM.l4Gad8sEC8g1PTpQs4IB6IBf-Lqp4_dpM_P6nMHgvKLH-adkyCsQ0GMaTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 13.68 | 225 | 40,540 |
| 15:59:24 | 13.68 | 295 | 40,315 |
| 15:58:28 | 13.65 | 100 | 40,020 |
| 15:58:28 | 13.65 | 297 | 39,920 |
| 15:58:01 | 13.65 | 100 | 39,623 |
| 15:57:57 | 13.65 | 100 | 39,523 |
| 15:57:29 | 13.65 | 100 | 39,423 |
| 15:57:02 | 13.65 | 100 | 39,323 |
| 15:56:40 | 13.65 | 100 | 39,223 |
| 15:56:17 | 13.65 | 100 | 39,123 |
Price Extremes
| 1 week | 13.27 |  | 13.7 |
| 1 month | 12.97 | | 14.02 |
| Current year | 12.97 | | 18.92 |
| 1 year | 12.97 | | 18.92 |
| 3 years | 10.15 | | 18.92 |
| 5 years | 8.55 | | 18.92 |
| 10 years | 8.55 | | 24.49 |
Monthly variations
Annual variations
| 2026 | -6.37% | ||
| 2025 | +31.15% | ||
| 2024 | -3.05% | ||
| 2023 | +23.71% | ||
| 2022 | -40.77% | ||
| 2021 | -7.76% | ||
| 2020 | -5.07% | ||
| 2019 | -7.55% | ||
| 2018 | -9.44% | ||
| 2017 | +43.41% | ||
| 2016 | -10.11% | ||
| 2015 | -17.79% | ||
| 2014 | -15.41% | ||
| 2013 | +17.83% | ||
| 2012 | +24.54% | ||
| 2011 | -0.27% | ||
| 2010 | +16.99% | ||
| 2009 | +103.90% | ||
| 2008 | -71.51% | ||
| 2007 | +27.50% | ||
| 2006 | +90.96% | ||
| 2005 | +7.26% | ||
| 2004 | +40.92% | ||
| 2003 | +77.40% | ||
| 2002 | -11.84% | ||
| 2001 | 0.00% | ||
| 2000 | -0.50% |
- Stock Market
- Stocks
- TEL Stock
- TELNY Stock
- Quotes Telenor ASA
Select your edition
All financial news and data tailored to specific country editions
