|
End-of-day quote
Malawi S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 20.95 MWK | +13.24% |
|
-3.10% | -33.41% |
Stock exchange
Malawi S.E.
TNM 20.95 MWK
+13.24%
114K
MWK
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNM | 20.95MWK | +13.24% | 114K MWK |
Quotes 5-day view: Telekom Networks Malawi plc
End-of-day quote Malawi S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | MWK 21.62 | MWK 21.57 | MWK 18.50 | MWK 20.95 | MWK 20.94 |
| Volume | 29,424 | 20,723 | 1,096,053 | 5,460 | 59,083 |
| Change | 0.00% | -0.23% | -14.23% | +13.24% | -0.05% |
| Opening | MWK 21.62 | MWK 21.57 | MWK 18.50 | MWK 20.95 | MWK 20.94 |
| High | MWK 21.62 | MWK 21.62 | MWK 21.54 | MWK 20.95 | MWK 20.95 |
| Low | MWK 21.61 | MWK 21.56 | MWK 18.39 | MWK 20.95 | MWK 20.92 |
Performance
| 1 day | +13.24% | ||
| 1 week | -3.10% | ||
| Current month | -17.84% | ||
| 1 month | -17.84% | ||
| 3 months | -26.85% | ||
| 6 months | -29.91% | ||
| Current year | -33.41% | ||
| 1 year | -34.04% | ||
| 3 years | -29.60% | ||
| 5 years | -9.54% | ||
| 10 years | +199.29% |
Volumes
marketsDaily volume
5,460
Avg. Volume 20 sessions
242,454
Avg. Volume 20 sessions MWK
5,079,411.3
Avg. Volume 20 sessions USD
2,956.22
Record volume 1
2,071,176,000
Record volume 2
1,392,570,000
Record volume 3
751,963,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
241,834,272,158
Market Cap (USD)
139,475,623
Net sales ()
203,746,000,000
Net sales (USD)
117,508,573
Number of employees
685
Sales / Employee (MWK)
297,439,416
Sales / Employee (USD)
171,545
Free-Float
47.67%
Free-Float capitalization (MWK)
115,278,092,196
Free-Float capitalization (USD)
66,485,546
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.85
Moving average 20 days
22.79
Moving average 50 days
25.84
Moving average 100 days
27.4
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+23.34%
Price spread / (MMA100)
+30.79%
RSI 9 days
38.84
RSI 14 days
34.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.24% | -3.10% | -34.04% | -29.60% | 139M | |
| -0.92% | -0.59% | - | - | 1,972B | |
| +1.77% | +3.09% | -27.50% | +210.42% | 169B | |
| -0.53% | -7.24% | -31.50% | +4.04% | 159B | |
| +1.06% | -8.00% | -16.79% | +37.09% | 139B | |
| +1.23% | +4.31% | -5.57% | +115.84% | 128B | |
| +3.25% | -2.50% | -21.94% | -44.94% | 76.6B | |
| +0.87% | -5.64% | +6.06% | +37.45% | 69.93B | |
| -0.80% | -4.54% | +13.30% | +24.21% | 67.39B | |
| -0.60% | -2.55% | +28.38% | +52.16% | 36B | |
| Average | +1.94% | -3.03% | -9.96% | +45.19% | 281.7B | |
| Weighted average by Cap. | -1.10% | -6.78% | -14.25% | +69.58% |
Historical Quotes: Telekom Networks Malawi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.39 |  | 21.62 |
| 1 month | 18.39 | | 25.5 |
| Current year | 18.39 | | 31.47 |
| 1 year | 18.39 | | 31.74 |
| 3 years | 0.23 | | 39.51 |
| 5 years | 0.23 | | 39.51 |
| 10 years | 0.23 | | 39.51 |
Monthly variations
Annual variations
| 2026 | -33.44% | ||
| 2025 | +25.89% | ||
| 2024 | +33.64% | ||
| 2023 | +33.57% | ||
| 2022 | -38.92% | ||
| 2021 | +14.20% | ||
| 2020 | -22.81% | ||
| 2019 | -7.14% | ||
| 2018 | +93.10% | ||
| 2017 | +139.67% | ||
| 2016 | +0.83% | ||
| 2015 | +46.70% | ||
| 2014 | +91.12% | ||
| 2013 | +52.86% | ||
| 2012 | -26.32% | ||
| 2011 | +35.71% |
- Stock Market
- Stocks
- TNM Stock
- Quotes Telekom Networks Malawi plc
Select your edition
All financial news and data tailored to specific country editions
