|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.72 MWK | -0.17% |
|
+0.53% | -8.71% |
Quotes 5-day view: Telekom Networks Malawi plc
End-of-day quote Malawi S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | MWK 28.57 | MWK 28.83 | MWK 28.80 | MWK 28.77 | MWK 28.72 |
| Volume | 235,565 | 50,006 | 20,544 | 23,423 | 3,325 |
| Change | -0.03% | +0.91% | -0.10% | -0.10% | -0.17% |
| Opening | MWK 28.57 | MWK 28.83 | MWK 28.80 | MWK 28.77 | MWK 28.72 |
| High | MWK 28.58 | MWK 28.93 | MWK 28.89 | MWK 28.77 | MWK 28.72 |
| Low | MWK 28.57 | MWK 28.58 | MWK 28.78 | MWK 28.76 | MWK 28.72 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.53% | ||
| Current month | -1.54% | ||
| 1 month | -1.81% | ||
| 3 months | -4.23% | ||
| 6 months | -4.23% | ||
| Current year | -8.71% | ||
| 1 year | -27.29% | ||
| 3 years | -4.23% | ||
| 5 years | +79.50% | ||
| 10 years | +322.97% |
Volumes
marketsDaily volume
3,325
Avg. Volume 20 sessions
47,088
Avg. Volume 20 sessions MWK
1,352,367.36
Avg. Volume 20 sessions USD
787.08
Record volume 1
2,071,176,000
Record volume 2
1,392,570,000
Record volume 3
751,963,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
331,457,520,333
Market Cap (USD)
191,188,027
Net sales ()
203,746,000,000
Net sales (USD)
117,522,739
Number of employees
685
Sales / Employee (MWK)
297,439,416
Sales / Employee (USD)
171,566
Free-Float
5.12 %
Free-Float capitalization (MWK)
16,224,345,203
Free-Float capitalization (USD)
9,358,365
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.74
Moving average 20 days
28.93
Moving average 50 days
29.4
Moving average 100 days
29.97
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+4.35%
RSI 9 days
33.39
RSI 14 days
27.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +0.53% | -27.29% | -4.23% | 191M | |
| -2.68% | -7.19% | - | - | 1,516B | |
| -7.06% | +1.40% | +81.07% | +213.03% | 191B | |
| +5.67% | -6.41% | -27.24% | +27.39% | 195B | |
| +5.10% | +10.64% | -13.57% | +61.40% | 165B | |
| +1.81% | +1.90% | +16.34% | +34.18% | 67.97B | |
| -1.33% | -2.72% | +33.22% | +49.78% | 35.2B | |
| +0.27% | -0.79% | +27.89% | +69.37% | 33.23B | |
| -0.45% | +3.45% | -30.38% | +18.07% | 25.75B | |
| -0.38% | -2.08% | -17.70% | +18.19% | 18.74B | |
| Average | -0.40% | -0.85% | +4.71% | +54.13% | 224.88B | |
| Weighted average by Cap. | -0.75% | -4.95% | +13.73% | +86.61% |
Historical Quotes: Telekom Networks Malawi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.58 |  | 28.93 |
| 1 month | 28.57 | | 29.23 |
| Current year | 28.57 | | 31.47 |
| 1 year | 28.57 | | 39.51 |
| 3 years | 0.23 | | 39.51 |
| 5 years | 0.23 | | 39.51 |
| 10 years | 0.23 | | 39.51 |
Monthly variations
Annual variations
| 2026 | -8.71% | ||
| 2025 | +25.89% | ||
| 2024 | +33.64% | ||
| 2023 | +33.57% | ||
| 2022 | -38.92% | ||
| 2021 | +14.20% | ||
| 2020 | -22.81% | ||
| 2019 | -7.14% | ||
| 2018 | +93.10% | ||
| 2017 | +139.67% | ||
| 2016 | +0.83% | ||
| 2015 | +46.70% | ||
| 2014 | +91.12% | ||
| 2013 | +52.86% | ||
| 2012 | -26.32% | ||
| 2011 | +35.71% |
- Stock Market
- Stocks
- TNM Stock
- Quotes Telekom Networks Malawi plc
Select your edition
All financial news and data tailored to specific country editions
