|
End-of-day quote
Malawi S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 27.00 MWK | -5.16% |
|
-5.40% | -14.18% |
Stock exchange
Malawi S.E.
TNM 27.00 MWK
-5.16%
215K
MWK
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNM | 27.00MWK | -5.16% | 215K MWK |
Quotes 5-day view: Telekom Networks Malawi plc
End-of-day quote Malawi S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | MWK 28.49 | MWK 28.47 | MWK 27.00 | MWK 26.99 | MWK 28.46 |
| Volume | 14,509 | 11,995 | 7,969 | 124,778 | 6,380 |
| Change | -0.04% | -0.07% | -5.16% | -0.04% | +5.45% |
| Opening | MWK 28.49 | MWK 28.47 | MWK 27.00 | MWK 26.99 | MWK 28.46 |
| High | MWK 28.50 | MWK 28.47 | MWK 27.00 | MWK 27.00 | MWK 28.46 |
| Low | MWK 28.48 | MWK 28.47 | MWK 27.00 | MWK 26.99 | MWK 28.46 |
Performance
| 1 day | -5.16% | ||
| 1 week | -5.40% | ||
| Current month | -5.46% | ||
| 1 month | -5.99% | ||
| 3 months | -9.52% | ||
| 6 months | -13.13% | ||
| Current year | -14.18% | ||
| 1 year | -31.30% | ||
| 3 years | -9.91% | ||
| 5 years | +68.75% | ||
| 10 years | +276.04% |
Volumes
marketsDaily volume
7,969
Avg. Volume 20 sessions
118,789
Avg. Volume 20 sessions MWK
3,207,303
Avg. Volume 20 sessions USD
1,866.65
Record volume 1
2,071,176,000
Record volume 2
1,392,570,000
Record volume 3
751,963,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
328,456,859,827
Market Cap (USD)
189,439,077
Net sales ()
203,746,000,000
Net sales (USD)
117,511,488
Number of employees
685
Sales / Employee (MWK)
297,439,416
Sales / Employee (USD)
171,550
Free-Float
5.12 %
Free-Float capitalization (MWK)
16,077,467,401
Free-Float capitalization (USD)
9,272,757
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.2
Moving average 20 days
28.48
Moving average 50 days
28.82
Moving average 100 days
29.43
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+9.00%
RSI 9 days
1.51
RSI 14 days
3.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.16% | -5.40% | -31.30% | -9.91% | 189M | |
| +0.89% | +5.13% | - | - | 1,912B | |
| -1.04% | -1.91% | -29.28% | +33.30% | 191B | |
| -0.75% | -1.26% | +35.24% | +214.12% | 186B | |
| -1.70% | +1.11% | -12.49% | +80.23% | 174B | |
| +1.44% | +2.87% | +13.81% | +36.57% | 68.84B | |
| +0.68% | -1.40% | +33.44% | +61.95% | 36.64B | |
| +0.28% | -2.96% | +24.05% | +65.60% | 32.12B | |
| -0.62% | -3.10% | -43.02% | +2.55% | 22.11B | |
| +0.96% | +1.49% | -18.36% | +23.95% | 19.71B | |
| Average | -0.24% | -0.43% | -3.10% | +56.48% | 264.26B | |
| Weighted average by Cap. | -0.34% | +3.41% | +0.58% | +92.51% |
Historical Quotes: Telekom Networks Malawi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27 |  | 28.5 |
| 1 month | 27 | | 28.65 |
| Current year | 27 | | 31.47 |
| 1 year | 27 | | 39.1 |
| 3 years | 0.23 | | 39.51 |
| 5 years | 0.23 | | 39.51 |
| 10 years | 0.23 | | 39.51 |
Monthly variations
Annual variations
| 2026 | -9.54% | ||
| 2025 | +25.89% | ||
| 2024 | +33.64% | ||
| 2023 | +33.57% | ||
| 2022 | -38.92% | ||
| 2021 | +14.20% | ||
| 2020 | -22.81% | ||
| 2019 | -7.14% | ||
| 2018 | +93.10% | ||
| 2017 | +139.67% | ||
| 2016 | +0.83% | ||
| 2015 | +46.70% | ||
| 2014 | +91.12% | ||
| 2013 | +52.86% | ||
| 2012 | -26.32% | ||
| 2011 | +35.71% |
- Stock Market
- Stocks
- TNM Stock
- Quotes Telekom Networks Malawi plc
Select your edition
All financial news and data tailored to specific country editions
