|
End-of-day quote
Malawi S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 28.45 MWK | -0.04% |
|
-0.14% | -9.57% |
Stock exchange
Malawi S.E.
TNM 28.45 MWK
-0.04%
7.29M
MWK
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNM | 28.45MWK | -0.04% | 7.29M MWK |
Quotes 5-day view: Telekom Networks Malawi plc
End-of-day quote Malawi S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | MWK 28.47 | MWK 27.00 | MWK 26.99 | MWK 28.46 | MWK 28.45 |
| Volume | 11,995 | 7,969 | 124,778 | 6,380 | 256,335 |
| Change | -0.07% | -5.16% | -0.04% | +5.45% | -0.04% |
| Opening | MWK 28.47 | MWK 27.00 | MWK 26.99 | MWK 28.46 | MWK 28.45 |
| High | MWK 28.47 | MWK 27.00 | MWK 27.00 | MWK 28.46 | MWK 28.46 |
| Low | MWK 28.47 | MWK 27.00 | MWK 26.99 | MWK 28.46 | MWK 28.43 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.14% | ||
| Current month | -0.39% | ||
| 1 month | -0.66% | ||
| 3 months | -4.56% | ||
| 6 months | -8.20% | ||
| Current year | -9.57% | ||
| 1 year | -20.75% | ||
| 3 years | -5.04% | ||
| 5 years | +83.55% | ||
| 10 years | +296.24% |
Volumes
marketsDaily volume
256,335
Avg. Volume 20 sessions
99,872
Avg. Volume 20 sessions MWK
2,841,358.4
Avg. Volume 20 sessions USD
1,653.67
Record volume 1
2,071,176,000
Record volume 2
1,392,570,000
Record volume 3
751,963,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MWK)
328,341,450,614
Market Cap (USD)
189,308,532
Net sales ()
203,746,000,000
Net sales (USD)
117,471,785
Number of employees
685
Sales / Employee (MWK)
297,439,416
Sales / Employee (USD)
171,492
Free-Float
5.12 %
Free-Float capitalization (MWK)
16,071,818,295
Free-Float capitalization (USD)
9,266,367
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.87
Moving average 20 days
28.38
Moving average 50 days
28.72
Moving average 100 days
29.35
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+3.16%
RSI 9 days
53.84
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -0.14% | -20.75% | -5.04% | 189M | |
| +0.45% | +3.31% | - | - | 1,921B | |
| +2.63% | -0.91% | -27.61% | +34.17% | 195B | |
| -0.75% | -1.79% | +29.75% | +214.12% | 184B | |
| +2.28% | +2.85% | -10.12% | +83.04% | 178B | |
| +1.44% | +0.22% | +12.88% | +36.57% | 69.54B | |
| +1.15% | +1.11% | +34.27% | +66.18% | 36.98B | |
| -0.85% | -2.22% | +17.73% | +60.73% | 31.65B | |
| -0.62% | -3.10% | -43.02% | +2.55% | 21.97B | |
| +1.41% | +1.94% | -18.00% | +24.50% | 19.89B | |
| Average | +0.63% | +0.13% | -2.76% | +57.42% | 265.74B | |
| Weighted average by Cap. | +0.08% | +2.38% | -0.39% | +92.65% |
Historical Quotes: Telekom Networks Malawi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.99 |  | 28.47 |
| 1 month | 26.99 | | 28.63 |
| Current year | 26.99 | | 31.47 |
| 1 year | 26.99 | | 35.9 |
| 3 years | 0.23 | | 39.51 |
| 5 years | 0.23 | | 39.51 |
| 10 years | 0.23 | | 39.51 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | +25.89% | ||
| 2024 | +33.64% | ||
| 2023 | +33.57% | ||
| 2022 | -38.92% | ||
| 2021 | +14.20% | ||
| 2020 | -22.81% | ||
| 2019 | -7.14% | ||
| 2018 | +93.10% | ||
| 2017 | +139.67% | ||
| 2016 | +0.83% | ||
| 2015 | +46.70% | ||
| 2014 | +91.12% | ||
| 2013 | +52.86% | ||
| 2012 | -26.32% | ||
| 2011 | +35.71% |
- Stock Market
- Stocks
- TNM Stock
- Quotes Telekom Networks Malawi plc
Select your edition
All financial news and data tailored to specific country editions
