TEKCAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 GBX | +0.62% |
|
-2.42% | +23.85% |
| 04-25 | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | AN |
| 04-18 | Tekcapital firm Innovative Eyewear hires Micah Richards as brand rep | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.15 p | 8.35 p | 8 p | 8.05 p |
| Volume | 300 764 | 391 246 | 528 724 | 321 314 |
| Change | -1.21% | +2.45% | -4.19% | +0.63% |
| Opening | 8.25 | 8.25 | 8.35 | 8.25 |
| High | 8.50 | 8.67 | 8.70 | 8.50 |
| Low | 7.84 | 8.20 | 8.00 | 7.97 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.42% | ||
| Current month | -9.04% | ||
| 1 month | -9.04% | ||
| 3 months | +0.62% | ||
| 6 months | -8.00% | ||
| Current year | +23.85% | ||
| 1 year | -48.48% | ||
| 3 years | -26.82% | ||
| 5 years | -30.00% | ||
| 10 years | -68.43% |
Volumes
marketsDaily volume
321 298
Estimated daily volume
321 298
Avg. Volume 20 sessions
601 011
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
4 838 138.55
Avg. Volume 20 sessions USD
4 838 138.55
Record volume 1
16 146 350
Record volume 2
12 638 530
Record volume 3
9 902 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 899 158
Capitalization (USD)
19 899 158
Net sales (USD)
-9 301 455
Number of employees
6
Sales / Employee (USD)
-1 550 243
Free-Float
75.21 %
Free-Float capitalization (GBX)
14 966 162
Free-Float capitalization (USD)
14 966 162
Average Daily Capital Traded
24.31%
Highs and lows
1 week
7.84
8.70
1 month
7.509.00
Current year
6.1518.00
1 year
6.0018.00
3 years
6.0038.00
5 years
3.6038.00
10 years
3.6053.00
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.15
Moving average 50 days
9.75
Moving average 100 days
9.10
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+21.16%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
40.47
RSI 14 days
40.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -2.42% | +23.85% | -48.48% | 19.9M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| -0.70% | -2.09% | +13.58% | +28.78% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -1.00% | -2.43% | -0.83% | +21.44% | ||
| Weighted average by Cap. | -0.84% | -3.01% | -2.56% | +25.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b12075d8744d4fcfd3e770a13e0d.201281E61Bu1MxMZVS42pO8A2gE6GGMD70FUzhLmCuI.liAMvxJCuVeNa3wrZF5R799rlHJ0VApVjQQ_oiqMW4S_fBe7aGXjWeJ_Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:10 | 8.025 | 110,000 | 285,552 |
| 08:24:04 | 7.965 | 50,000 | 175,552 |
| 07:06:06 | 8.26 | 10,000 | 125,552 |
| 06:42:28 | 8.07 | 80,000 | 115,552 |
| 05:31:56 | 8.275 | 25,000 | 35,552 |
Monthly variations
Annual change
| 2024 | +23.85% | ||
| 2023 | -65.79% | ||
| 2022 | -38.71% | ||
| 2021 | +96.83% | ||
| 2020 | +200.00% | ||
| 2019 | -12.50% | ||
| 2018 | -71.43% | ||
| 2017 | -40.00% | ||
| 2016 | -27.08% | ||
| 2015 | +149.35% | ||
| 2014 | -25.96% |
- Stock Market
- Equities
- TEK Stock
- Quotes Tekcapital plc
