|
Real-time Estimate
Cboe BZX
15:59:15 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.815 USD | -0.13% |
|
-0.26% | -29.26% |
| 08-11 | Informa Techtarget Launches B2b Ai Authority Index to Assess Brand Health in Ai-Mediated B2b Buyer?S Journey | CI |
| 08-07 | TechTarget, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: TechTarget, Inc.
End-of-day quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$3.740 | US$3.850 | US$3.820 | US$3.880 | US$3.820 |
| Volume | 576,596 | 443,113 | 274,707 | 243,802 | 274,707 |
| Change | -2.86% | +2.94% | -0.78% | +1.57% | -0.13% |
| Opening | US$3.810 | US$3.700 | US$3.850 | US$3.790 | US$3.850 |
| High | US$3.900 | US$3.850 | US$3.980 | US$3.896 | US$3.980 |
| Low | US$3.620 | US$3.700 | US$3.795 | US$3.755 | US$3.795 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.26% | ||
| Current month | -14.92% | ||
| 1 month | -2.30% | ||
| 3 months | -20.91% | ||
| 6 months | -19.92% | ||
| Current year | -29.26% | ||
| 1 year | -36.96% | ||
| 3 years | -87.38% | ||
| 5 years | -94.77% | ||
| 10 years | -52.25% |
Volumes
marketsDaily volume
274,707
Avg. Volume 20 sessions
414,302
Avg. Volume 20 sessions USD
1,580,562.13
Record volume 1
5,550,945
Record volume 2
5,180,226
Record volume 3
4,725,868
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
280,650,720
Net sales (USD)
486,791,000
Number of employees
1,850
Sales / Employee (USD)
263,130
Free-Float
40.99 %
Free-Float capitalization (USD)
115,059,130
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
3.82
Moving average 20 days
4.03
Moving average 50 days
3.86
Moving average 100 days
4.33
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
44.27
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -0.26% | -36.96% | -87.38% | 281M | |
| +0.75% | -6.77% | -25.60% | +89.69% | 1,391B | |
| +1.98% | -13.93% | -29.89% | - | 28.92B | |
| +1.29% | +7.69% | +11.09% | -7.93% | 9.26B | |
| +6.93% | +10.04% | -47.64% | -39.77% | 2.37B | |
| -2.23% | -8.34% | -37.68% | -45.55% | 1.77B | |
| +0.75% | +0.12% | -18.37% | +415.29% | 1.44B | |
| 0.00% | -7.36% | +25.13% | +11.68% | 925M | |
| 0.00% | +3.32% | -56.52% | -83.04% | 370M | |
| -0.43% | +9.98% | -10.44% | -18.91% | 291M | |
| Average | +0.88% | -0.32% | -22.69% | +26.01% | 143.61B | |
| Weighted average by Cap. | +0.90% | -8.05% | -25.47% | +88.84% |
Historical Quotes: TechTarget, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.62 |  | 3.98 |
| 1 month | 3.37 | | 4.8 |
| Current year | 3.37 | | 6.7 |
| 1 year | 3.37 | | 7.15 |
| 3 years | 3.37 | | 41.93 |
| 5 years | 3.37 | | 111.44 |
| 10 years | 3.37 | | 111.44 |
Monthly variations
Annual variations
| 2026 | -28.15% | ||
| 2025 | -72.75% | ||
| 2024 | -43.14% | ||
| 2023 | -20.88% | ||
| 2022 | -53.94% | ||
| 2021 | +61.83% | ||
| 2020 | +126.48% | ||
| 2019 | +113.76% | ||
| 2018 | -12.28% | ||
| 2017 | +63.19% | ||
| 2016 | +6.23% | ||
| 2015 | -29.38% | ||
| 2014 | +65.74% | ||
| 2013 | +23.60% | ||
| 2012 | -4.97% | ||
| 2011 | -26.36% | ||
| 2010 | +40.85% | ||
| 2009 | +30.32% | ||
| 2008 | -70.77% | ||
| 2007 | -0.07% |
- Stock Market
- Stocks
- TTGT Stock
- Quotes TechTarget, Inc.
Select your edition
All financial news and data tailored to specific country editions
