|
End-of-day quote
Nasdaq
2026-09-14
|
5-day change | 1st Jan Change | ||
| 3.870 USD | 0.00% |
|
-4.44% | -28.33% |
| 08-11 | Informa Techtarget Launches B2b Ai Authority Index to Assess Brand Health in Ai-Mediated B2b Buyer?S Journey | CI |
| 08-07 | TechTarget, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: TechTarget, Inc.
End-of-day quote Nasdaq| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$4.050 | US$3.890 | US$3.805 | US$3.870 | US$3.870 |
| Volume | 290,056 | 271,033 | 210,027 | 193,300 | 306,109 |
| Change | - | -3.95% | -2.19% | +1.71% | 0.00% |
| Opening | US$4.010 | US$4.040 | US$3.870 | US$3.830 | US$3.870 |
| High | US$4.070 | US$4.055 | US$3.910 | US$3.890 | US$3.980 |
| Low | US$3.820 | US$3.780 | US$3.745 | US$3.790 | US$3.840 |
Performance
| 1 week | -4.44% | ||
| 1 month | +0.52% | ||
| 3 months | +6.91% | ||
| 6 months | -2.52% | ||
| Current year | -28.33% | ||
| 1 year | -35.18% | ||
| 3 years | -87.37% | ||
| 5 years | -95.46% | ||
| 10 years | -51.93% |
Volumes
marketsDaily volume
306,109
Avg. Volume 20 sessions
260,200
Avg. Volume 20 sessions USD
1,006,974
Record volume 1
5,550,945
Record volume 2
5,180,226
Record volume 3
4,725,868
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
279,927,394
Net sales (USD)
486,791,000
Number of employees
1,850
Sales / Employee (USD)
263,130
Free-Float
41.03%
Free-Float capitalization (USD)
114,880,420
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3.9
Moving average 20 days
3.86
Moving average 50 days
3.91
Moving average 100 days
4.28
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
48.62
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.44% | -35.18% | -87.37% | 280M | |
| +2.71% | +7.92% | -11.91% | +113.52% | 1,651B | |
| +2.92% | +5.13% | -36.14% | - | 30.35B | |
| +1.79% | +3.08% | +14.30% | -2.02% | 9.73B | |
| +2.19% | -1.88% | -47.91% | -45.03% | 2.41B | |
| -0.95% | +3.64% | -26.62% | +399.20% | 1.7B | |
| +0.15% | -1.19% | -45.80% | -44.80% | 1.63B | |
| +4.85% | +6.25% | +14.42% | +15.53% | 878M | |
| -0.36% | 0.00% | -26.54% | +7.24% | 835M | |
| -0.67% | +2.41% | -56.52% | -81.18% | 395M | |
| Average | +0.95% | +2.01% | -25.79% | +30.57% | 169.91B | |
| Weighted average by Cap. | -0.35% | +7.76% | -12.30% | +112.57% |
Historical Quotes: TechTarget, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.74 |  | 4.06 |
| 1 month | 3.62 | | 4.07 |
| Current year | 3.37 | | 6.7 |
| 1 year | 3.37 | | 7.15 |
| 3 years | 3.37 | | 41.93 |
| 5 years | 3.37 | | 111.44 |
| 10 years | 3.37 | | 111.44 |
Monthly variations
Annual variations
| 2026 | -28.33% | ||
| 2025 | -72.75% | ||
| 2024 | -43.14% | ||
| 2023 | -20.88% | ||
| 2022 | -53.94% | ||
| 2021 | +61.83% | ||
| 2020 | +126.48% | ||
| 2019 | +113.76% | ||
| 2018 | -12.28% | ||
| 2017 | +63.19% | ||
| 2016 | +6.23% | ||
| 2015 | -29.38% | ||
| 2014 | +65.74% | ||
| 2013 | +23.60% | ||
| 2012 | -4.97% | ||
| 2011 | -26.36% | ||
| 2010 | +40.85% | ||
| 2009 | +30.32% | ||
| 2008 | -70.77% | ||
| 2007 | -0.07% |
- Stock Market
- Stocks
- TTGT Stock
- Quotes TechTarget, Inc.
Select your edition
All financial news and data tailored to specific country editions
