|
Real-time Estimate
Cboe BZX
14:44:33 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 3.695 USD | +0.41% |
|
-4.17% | -31.85% |
| 09-15 | Informa TechTarget Launches Buyer Intelligence AI-Driven Solution | CI |
| 08-11 | Informa Techtarget Launches B2b Ai Authority Index to Assess Brand Health in Ai-Mediated B2b Buyer?S Journey | CI |
Stock exchange
Quotes 5-day view: TechTarget, Inc.
End-of-day quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$3.770 | US$3.670 | US$3.680 | US$3.680 | US$3.680 |
| Volume | 161,041 | 294,052 | 232,438 | 349,945 | 232,438 |
| Change | -5.04% | -2.65% | +0.27% | 0.00% | +0.41% |
| Opening | US$3.960 | US$3.790 | US$3.690 | US$3.670 | US$3.690 |
| High | US$3.980 | US$3.790 | US$3.770 | US$3.765 | US$3.770 |
| Low | US$3.730 | US$3.620 | US$3.650 | US$3.590 | US$3.650 |
Performance
| 1 day | +0.14% | ||
| 1 week | -4.17% | ||
| Current month | -0.54% | ||
| 1 month | -4.17% | ||
| 3 months | +2.51% | ||
| 6 months | -28.54% | ||
| Current year | -31.85% | ||
| 1 year | -37.20% | ||
| 3 years | -86.13% | ||
| 5 years | -95.80% | ||
| 10 years | -55.12% |
Volumes
marketsDaily volume
232,438
Avg. Volume 20 sessions
391,318
Avg. Volume 20 sessions USD
1,445,920.01
Record volume 1
5,550,945
Record volume 2
5,180,226
Record volume 3
4,725,868
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
266,184,188
Net sales (USD)
486,791,000
Number of employees
1,850
Sales / Employee (USD)
263,130
Free-Float
41.03%
Free-Float capitalization (USD)
109,240,296
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.79
Moving average 50 days
3.83
Moving average 100 days
3.88
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
41.24
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -4.17% | -37.20% | -86.13% | 266M | |
| -3.41% | -7.14% | +28.84% | +137.57% | 4,073B | |
| -7.84% | -12.58% | -12.19% | +105.10% | 1,777B | |
| +1.18% | +2.56% | +10.63% | +64.74% | 545B | |
| -2.89% | -9.68% | -39.35% | +32.32% | 452B | |
| +3.01% | -7.36% | -39.75% | +65.33% | 271B | |
| -2.59% | -8.32% | -38.57% | +26.54% | 260B | |
| -4.46% | -6.41% | +2.91% | +226.90% | 224B | |
| +0.85% | -4.41% | -26.12% | +58.28% | 138B | |
| +0.47% | -3.65% | -38.94% | -23.78% | 112B | |
| Average | -1.57% | -3.64% | -18.98% | +60.69% | 785.2B | |
| Weighted average by Cap. | -3.72% | -3.90% | +7.10% | +111.79% |
Historical Quotes: TechTarget, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.59 |  | 3.98 |
| 1 month | 3.47 | | 4.18 |
| Current year | 3.37 | | 6.7 |
| 1 year | 3.37 | | 6.7 |
| 3 years | 3.37 | | 41.93 |
| 5 years | 3.37 | | 111.44 |
| 10 years | 3.37 | | 111.44 |
Monthly variations
Annual variations
| 2026 | -31.85% | ||
| 2025 | -72.75% | ||
| 2024 | -43.14% | ||
| 2023 | -20.88% | ||
| 2022 | -53.94% | ||
| 2021 | +61.83% | ||
| 2020 | +126.48% | ||
| 2019 | +113.76% | ||
| 2018 | -12.28% | ||
| 2017 | +63.19% | ||
| 2016 | +6.23% | ||
| 2015 | -29.38% | ||
| 2014 | +65.74% | ||
| 2013 | +23.60% | ||
| 2012 | -4.97% | ||
| 2011 | -26.36% | ||
| 2010 | +40.85% | ||
| 2009 | +30.32% | ||
| 2008 | -70.77% | ||
| 2007 | -0.07% |
- Stock Market
- Stocks
- TTGT Stock
- Quotes TechTarget, Inc.
Select your edition
All financial news and data tailored to specific country editions
