|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.80 EUR | -0.52% |
|
-3.36% | -16.03% |
Quotes 5-day view: technotrans SE
Delayed Quote Xetra
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €29.30 | €29.25 | €28.75 | €28.95 | €28.80 |
| Volume | 4,170 | 6,027 | 2,438 | 1,466 | 4,221 |
| Change | -0.17% | -0.17% | -1.71% | +0.70% | -0.52% |
| Opening | €29.60 | €29.10 | €29.55 | €29.00 | €29.20 |
| High | €29.60 | €29.40 | €29.55 | €29.15 | €29.25 |
| Low | €28.75 | €28.90 | €28.50 | €28.70 | €28.35 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.36% | ||
| Current month | -10.70% | ||
| 1 month | -9.29% | ||
| 3 months | -8.72% | ||
| 6 months | -16.28% | ||
| Current year | -16.03% | ||
| 1 year | +22.03% | ||
| 3 years | +13.39% | ||
| 5 years | -1.20% | ||
| 10 years | +64.43% |
Volumes
marketsDaily volume
4,221
Estimated daily volume
4,221
Avg. Volume 20 sessions
5,863
Daily volume ratio
0.72
Avg. Volume 20 sessions
168,854.4
Avg. Volume 20 sessions USD
191,982.39
Record volume 1
684,690
Record volume 2
368,460
Record volume 3
230,066
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
200,257,111
Market Cap (USD)
227,686,327
Net sales (EUR)
244,001,000
Net sales (USD)
277,421,817
Number of employees
1,443
Sales / Employee (EUR)
169,093
Sales / Employee (USD)
192,254
Free-Float
79.7 %
Free-Float capitalization (EUR)
159,612,281
Free-Float capitalization (USD)
181,474,375
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
29.12
Moving average 20 days
30.36
Moving average 50 days
30.52
Moving average 100 days
29.83
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
35.91
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -3.36% | +22.03% | +13.39% | 228M | |
| -1.48% | +6.36% | +23.19% | +472.43% | 18.64B | |
| +0.55% | +2.91% | +34.66% | +20.36% | 16.48B | |
| +4.65% | +7.89% | +26.36% | +0.12% | 7.75B | |
| +0.98% | -3.90% | +145.09% | -3.87% | 7.45B | |
| -1.46% | +1.96% | +58.20% | +141.27% | 7.05B | |
| -0.74% | +19.41% | -15.53% | +6.89% | 5.64B | |
| +0.60% | +0.70% | -9.73% | +13.60% | 4.09B | |
| +0.18% | +2.54% | -18.56% | +4.52% | 4.06B | |
| +1.58% | +3.71% | +168.70% | +186.28% | 4B | |
| Average | +0.43% | +3.18% | +43.44% | +85.50% | 7.54B | |
| Weighted average by Cap. | +0.26% | +4.17% | +42.12% | +145.51% |
Historical Quotes: technotrans SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
121c66c4.J6NXAFp-qp2lurzJtOrorIdE552mZuBw7pC8q8B1-9o.V-5uRDAt_M3Ei8iqg46_nPYF19XyCLI6r9Hr6Yk_ibVr8zNCLBb7qebKzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 28.80 | 557 | 3,915 |
| 11:18:23 | 28.45 | 28 | 3,358 |
| 10:52:42 | 28.60 | 232 | 3,330 |
| 10:52:42 | 28.60 | 44 | 3,098 |
| 10:49:29 | 28.55 | 104 | 3,054 |
| 10:49:17 | 28.55 | 32 | 2,950 |
| 10:40:50 | 28.55 | 2 | 2,918 |
| 10:40:50 | 28.55 | 29 | 2,916 |
| 10:40:50 | 28.55 | 98 | 2,887 |
| 10:30:37 | 28.35 | 63 | 2,789 |
Course Extremes
| 1 week | 28.35 |  | 29.6 |
| 1 month | 28.35 | | 32.95 |
| Current year | 23.6 | | 36.9 |
| 1 year | 22.1 | | 37.2 |
| 3 years | 13.3 | | 37.2 |
| 5 years | 13.3 | | 37.2 |
| 10 years | 9.36 | | 51.71 |
Monthly variations
Annual variations
| 2026 | -16.03% | ||
| 2025 | +84.41% | ||
| 2024 | -14.68% | ||
| 2023 | -14.34% | ||
| 2022 | -13.73% | ||
| 2021 | +18.00% | ||
| 2020 | +33.69% | ||
| 2019 | -23.67% | ||
| 2018 | -44.70% | ||
| 2017 | +93.45% | ||
| 2016 | +18.65% | ||
| 2015 | +107.97% | ||
| 2014 | +20.36% | ||
| 2013 | +11.26% | ||
| 2012 | +63.44% | ||
| 2011 | -36.52% | ||
| 2010 | +13.40% | ||
| 2009 | +61.37% | ||
| 2008 | -78.53% | ||
| 2007 | -27.66% | ||
| 2006 | +30.56% | ||
| 2005 | +38.46% | ||
| 2004 | +11.59% | ||
| 2003 | +138.24% | ||
| 2002 | -59.36% | ||
| 2001 | -71.12% | ||
| 2000 | +220.92% | ||
| 1999 | -23.82% | ||
| 1998 | -41.08% |
- Stock Market
- Stocks
- TTR1 Stock
- Quotes technotrans SE
Select your edition
All financial news and data tailored to specific country editions
