|
Real-time Estimate
Tradegate
05:46:06 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 28.25 EUR | -1.22% |
|
0.00% | -18.08% |
| 10-20 | Technotrans Receives A Follow-Up Order to Manufacture Coolant Distribution Units for the Asian Market | CI |
| 09-20 | Technotrans SE(XTRA:TTR1) added to S&P Global BMI Index | CI |
Stock exchange
Xetra
TTR1 28.10 €
-1.75%
78.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTR1 | 28.10EUR | -1.75% | 78.12K € | ||
Berne S.E.
| TTR1 | 27.57CHF | -2.36% | 96.48K CHF | |
|
CBOE
| TTR1d | 28.10EUR | -2.43% | 5.65K € | |
|
Börse Stuttgart
| TTR1 | 28.10EUR | -0.18% | 5.62K € | |
|
Tradegate
| TTR1 | 28.60EUR | +0.53% | 1.89K € | |
|
Boerse Muenchen
| TTR1 | 28.20EUR | -1.05% | 620.4 € | |
|
Deutsche Boerse AG
| TTR1 | 28.20EUR | -1.40% | 0 € | |
|
CBOE
| 0JMU | 27.92EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TTR1 | 28.25EUR | +1.07% | 0 € |
Quotes 5-day view: technotrans SE
Delayed Quote Xetra
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €28.20 | €27.85 | €28.90 | €28.60 | €28.10 |
| Volume | 3,738 | 7,689 | 5,454 | 2,295 | 2,780 |
| Change | +0.36% | -1.24% | +3.77% | -1.04% | -1.22% |
| Opening | €27.80 | €28.50 | €28.10 | €28.70 | €28.65 |
| High | €29.00 | €28.50 | €29.10 | €28.90 | €28.65 |
| Low | €27.70 | €27.80 | €28.00 | €28.50 | €28.00 |
Performance
| 1 day | -1.22% | ||
| Current month | -0.71% | ||
| 1 month | -0.71% | ||
| 3 months | -6.02% | ||
| 6 months | -14.33% | ||
| Current year | -18.08% | ||
| 1 year | -20.40% | ||
| 3 years | +74.53% | ||
| 5 years | +8.08% | ||
| 10 years | +28.90% |
Volumes
marketsDaily volume
2,780
Estimated daily volume
13,420
Avg. Volume 20 sessions
5,887
Daily volume ratio
2.28
Avg. Volume 20 sessions
166,307.75
Avg. Volume 20 sessions USD
186,211.46
Record volume 1
684,690
Record volume 2
368,460
Record volume 3
230,066
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
197,559,219
Market Cap (USD)
220,564,049
Net sales (EUR)
244,001,000
Net sales (USD)
272,413,755
Number of employees
1,398
Sales / Employee (EUR)
174,536
Sales / Employee (USD)
194,860
Free-Float
79.7%
Free-Float capitalization (EUR)
157,461,962
Free-Float capitalization (USD)
175,797,657
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
28.33
Moving average 20 days
27.64
Moving average 50 days
28.05
Moving average 100 days
29.11
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
64.65
RSI 14 days
58.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | 0.00% | -20.40% | +74.53% | 221M | |
| +1.81% | +3.95% | +19.80% | +153.51% | 117B | |
| -1.86% | +5.19% | +12.43% | +29.78% | 89.42B | |
| +2.32% | +0.87% | +43.06% | +94.11% | 64.62B | |
| +2.14% | -0.34% | +27.89% | +82.43% | 60.29B | |
| -1.69% | +5.88% | +93.49% | +176.46% | 56.15B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.96B | |
| +6.04% | +7.96% | +0.39% | +34.74% | 31.04B | |
| +1.14% | +7.61% | +16.36% | +63.81% | 27.98B | |
| -2.24% | +2.99% | +21.65% | -7.87% | 25.94B | |
| Average | +0.50% | +3.87% | +23.20% | +75.76% | 50.67B | |
| Weighted average by Cap. | +0.69% | +3.90% | +29.13% | +91.13% |
Historical Quotes: technotrans SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.QMS3P_pHAQNeTU0PygjtiDMJfqetrr3Mxu_MR3cVGGE.cq3yUL8TansIHT1G-VuG_FRbCO_9-_eo9YWLPURtXyMDls5vlilwaAcIdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:27 | 28.10 | 2 | 2,780 |
| 05:33:14 | 28.00 | 14 | 2,778 |
| 05:33:12 | 28.40 | 6 | 2,764 |
| 05:33:12 | 28.40 | 15 | 2,758 |
| 05:33:12 | 28.20 | 72 | 2,743 |
| 05:33:12 | 28.20 | 2 | 2,671 |
| 05:33:12 | 28.25 | 25 | 2,669 |
| 05:33:12 | 28.50 | 10 | 2,644 |
| 05:33:12 | 28.45 | 19 | 2,634 |
| 05:33:12 | 28.40 | 5 | 2,615 |
Price Extremes
| 1 week | 27.7 |  | 29.1 |
| 1 month | 26 | | 29.1 |
| Current year | 23.6 | | 36.9 |
| 1 year | 23.6 | | 37.2 |
| 3 years | 13.3 | | 37.2 |
| 5 years | 13.3 | | 37.2 |
| 10 years | 9.36 | | 51.71 |
Monthly variations
Annual variations
| 2026 | -16.62% | ||
| 2025 | +84.41% | ||
| 2024 | -14.68% | ||
| 2023 | -14.34% | ||
| 2022 | -13.73% | ||
| 2021 | +18.00% | ||
| 2020 | +33.69% | ||
| 2019 | -23.67% | ||
| 2018 | -44.70% | ||
| 2017 | +93.45% | ||
| 2016 | +18.65% | ||
| 2015 | +107.97% | ||
| 2014 | +20.36% | ||
| 2013 | +11.26% | ||
| 2012 | +63.44% | ||
| 2011 | -36.52% | ||
| 2010 | +13.40% | ||
| 2009 | +61.37% | ||
| 2008 | -78.53% | ||
| 2007 | -27.66% | ||
| 2006 | +30.56% | ||
| 2005 | +38.46% | ||
| 2004 | +11.59% | ||
| 2003 | +138.24% | ||
| 2002 | -59.36% | ||
| 2001 | -71.12% | ||
| 2000 | +220.92% | ||
| 1999 | -23.82% | ||
| 1998 | -41.08% |
- Stock Market
- Stocks
- TTR1 Stock
- Quotes technotrans SE
Select your edition
All financial news and data tailored to specific country editions
