|
Market Closed -
Xetra
11:35:21 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 27.60 EUR | +2.79% |
|
-1.08% | -19.53% |
| 08-04 | Technotrans SE, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | Technotrans SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Xetra
TTR1 27.60 €
+2.79%
51.94K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTR1 | 27.60EUR | +2.79% | 51.94K € | ||
Tradegate
| TTR1 | 27.65EUR | +1.84% | 109K € | |
|
Berne S.E.
| TTR1 | 27.57CHF | -2.36% | 96.48K CHF | |
|
CBOE
| TTR1d | 27.55EUR | +2.04% | 10.88K € | |
|
Boerse Muenchen
| TTR1 | 27.50EUR | +0.92% | 9.38K € | |
|
Börse Stuttgart
| TTR1 | 27.35EUR | +0.74% | 2.74K € | |
|
Deutsche Boerse AG
| TTR1 | 27.10EUR | 0.00% | 0 € | |
|
CBOE
| 0JMU | 27.65EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TTR1 | 27.50EUR | +0.92% | 0 € |
Quotes 5-day view: technotrans SE
Delayed Quote Xetra
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €28.15 | €28.35 | €27.30 | €26.85 | €27.60 |
| Volume | 1,823 | 2,736 | 10,114 | 2,790 | 1,882 |
| Change | +0.90% | +0.71% | -3.70% | -1.65% | +2.79% |
| Opening | €27.85 | €27.90 | €28.45 | €27.80 | €27.05 |
| High | €28.50 | €28.55 | €29.00 | €27.95 | €28.05 |
| Low | €27.85 | €27.90 | €27.30 | €26.85 | €27.05 |
Performance
| 1 day | +2.79% | ||
| 1 week | -1.08% | ||
| Current month | -2.47% | ||
| 1 month | -0.54% | ||
| 3 months | -6.12% | ||
| 6 months | -4.00% | ||
| Current year | -19.53% | ||
| 1 year | -18.34% | ||
| 3 years | +67.78% | ||
| 5 years | +2.22% | ||
| 10 years | +21.03% |
Volumes
marketsDaily volume
1,882
Estimated daily volume
1,882
Avg. Volume 20 sessions
5,795
Daily volume ratio
0.32
Avg. Volume 20 sessions
159,942
Avg. Volume 20 sessions USD
179,151.03
Record volume 1
684,690
Record volume 2
368,460
Record volume 3
230,066
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
190,651,554
Market Cap (USD)
213,471,676
Net sales (EUR)
244,001,000
Net sales (USD)
273,206,808
Number of employees
1,398
Sales / Employee (EUR)
174,536
Sales / Employee (USD)
195,427
Free-Float
79.7%
Free-Float capitalization (EUR)
151,956,299
Free-Float capitalization (USD)
170,144,775
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
27.65
Moving average 20 days
28.12
Moving average 50 days
28.64
Moving average 100 days
29.58
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+7.16%
RSI 9 days
35.01
RSI 14 days
39.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | -1.08% | -18.34% | +67.78% | 213M | |
| +1.65% | -1.03% | +30.30% | +143.43% | 121B | |
| +2.04% | +0.05% | +24.98% | +44.96% | 98.21B | |
| +2.16% | -0.49% | +123.70% | +191.82% | 65.16B | |
| +1.66% | +0.74% | +33.17% | +77.68% | 60.75B | |
| +0.51% | 0.00% | +8.65% | +79.74% | 58.24B | |
| +1.40% | +0.46% | +29.44% | +55.69% | 35.97B | |
| +0.96% | +3.52% | +0.34% | +22.85% | 30.55B | |
| -0.31% | -0.93% | +34.35% | +74.42% | 29.69B | |
| +1.87% | -0.45% | +39.04% | +8.60% | 29.03B | |
| Average | +1.32% | -0.10% | +30.56% | +76.70% | 52.92B | |
| Weighted average by Cap. | +1.15% | -0.25% | +37.66% | +92.33% |
Historical Quotes: technotrans SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d4fbc9860401f512b60.s9ocOe75BdudyrlEbvc6KqCdaJUU7OumksSB3qbaWCE._-5rY6KzNL7xmOotPbRiTvfkDN1av7TK1pXlr-6IKmXik1sM2p1Jsfec4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 27.60 | 390 | 1,882 |
| 11:26:52 | 27.55 | 8 | 1,492 |
| 11:26:26 | 27.65 | 8 | 1,484 |
| 11:26:22 | 27.70 | 1 | 1,476 |
| 11:25:55 | 27.70 | 1 | 1,475 |
| 11:17:19 | 27.70 | 1 | 1,474 |
| 11:15:29 | 27.70 | 1 | 1,473 |
| 11:07:09 | 27.55 | 8 | 1,472 |
| 11:06:31 | 27.70 | 5 | 1,464 |
| 11:06:31 | 27.55 | 14 | 1,459 |
Price Extremes
| 1 week | 26.85 |  | 29 |
| 1 month | 26.85 | | 29.65 |
| Current year | 23.6 | | 36.9 |
| 1 year | 23.6 | | 37.2 |
| 3 years | 13.3 | | 37.2 |
| 5 years | 13.3 | | 37.2 |
| 10 years | 9.36 | | 51.71 |
Monthly variations
Annual variations
| 2026 | -19.53% | ||
| 2025 | +84.41% | ||
| 2024 | -14.68% | ||
| 2023 | -14.34% | ||
| 2022 | -13.73% | ||
| 2021 | +18.00% | ||
| 2020 | +33.69% | ||
| 2019 | -23.67% | ||
| 2018 | -44.70% | ||
| 2017 | +93.45% | ||
| 2016 | +18.65% | ||
| 2015 | +107.97% | ||
| 2014 | +20.36% | ||
| 2013 | +11.26% | ||
| 2012 | +63.44% | ||
| 2011 | -36.52% | ||
| 2010 | +13.40% | ||
| 2009 | +61.37% | ||
| 2008 | -78.53% | ||
| 2007 | -27.66% | ||
| 2006 | +30.56% | ||
| 2005 | +38.46% | ||
| 2004 | +11.59% | ||
| 2003 | +138.24% | ||
| 2002 | -59.36% | ||
| 2001 | -71.12% | ||
| 2000 | +220.92% | ||
| 1999 | -23.82% | ||
| 1998 | -41.08% |
- Stock Market
- Stocks
- TTR1 Stock
- Quotes technotrans SE
Select your edition
All financial news and data tailored to specific country editions
