Quotes Technos S.A.

Stocks

TECN3

BRTECNACNOR6

Apparel & Accessories Retailers

Delayed Sao Paulo 14:24:13 2026-08-26 EDT			5-day change	1st Jan Change
10.01 ^BRL	+5.48%		+6.11%	+35.53%

08-11	Technos S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-11	Technos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Sao Paulo TECN3 10.01 R$ +5.48% 618K R$

Markets		Price	Change	Volumes
Sao Paulo	TECN3	10.01BRL	+5.48%	618K R$

Quotes 5-day view: Technos S.A.

Delayed Quote Sao Paulo

Technos S.A.(TECN3) : Historical Chart (5-day)

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	R$9.310	R$9.490	R$9.470	R$9.970	R$10.01
Volume	17,000	45,900	18,300	47,300	61,700
Change	-1.90%	+1.93%	-0.21%	+5.28%	+5.48%
Opening	R$9.340	R$9.430	R$9.310	R$9.450	R$9.850
High	R$9.540	R$9.540	R$9.470	R$9.970	R$10.37
Low	R$9.290	R$9.330	R$9.310	R$9.400	R$9.850

Performance

1 day	+6.11%
1 week	+6.11%
Current month	+7.47%
1 month	+2.86%
3 months	+18.33%
6 months	+18.19%
Current year	+35.53%
1 year	+48.74%
3 years	+208.90%
5 years	+230.16%
10 years	+118.44%

Volumes

markets

Daily volume

61,700

Estimated daily volume

85,606

Avg. Volume 20 sessions

83,707

Daily volume ratio

1.02

Avg. Volume 20 sessions BRL

837,907.07

Avg. Volume 20 sessions USD

162,631.06

Record volume 1

16,675,900

Record volume 2

16,045,100

Record volume 3

14,867,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

596,721,223

Market Cap (USD)

115,645,889

Net sales ()

478,423,000

Net sales (USD)

92,719,433

Free-Float

29.54 %

Free-Float capitalization (BRL)

178,088,705

Free-Float capitalization (USD)

34,513,984

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

9.546

Moving average 20 days

9.498

Moving average 50 days

9.276

Moving average 100 days

8.954

Price spread / (MMA5)

-4.64%

Price spread / (MMA20)

-5.11%

Price spread / (MMA50)

-7.34%

Price spread / (MMA100)

-10.55%

STIM

RSI 9 days

48.55

RSI 14 days

50.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TECHNOS S.A.	+5.48%	+6.11%	+48.74%	+208.90%	116M
KALYAN JEWELLERS INDIA LIMITED	-0.33%	+2.59%	+22.51%	+176.79%	6.64B
SIGNET JEWELERS LIMITED	-0.66%	-1.41%	-4.32%	+21.04%	3.33B
SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD.	+1.53%	+1.53%	-25.68%	-36.68%	2.69B
WATCHES OF SWITZERLAND GROUP PLC	+3.80%	-2.34%	+118.63%	+23.22%	2.18B
LOVISA HOLDINGS LIMITED	+12.73%	+20.72%	-24.14%	+27.99%	1.94B
LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED	-1.41%	-2.54%	-6.37%	+22.05%	1.81B
THANGAMAYIL JEWELLERY LIMITED	+1.83%	-0.34%	+147.10%	+332.48%	1.76B
LALITHAA JEWELLERY MART LIMITED	-2.35%	0.00%	-	-	1.47B
THE HOUR GLASS LIMITED	+0.36%	+0.72%	+44.10%	+44.85%	1.41B
Average	+2.09%	+0.25%	+35.62%	+91.18%	2.33B
Weighted average by Cap.	+1.27%	+0.21%	+27.10%	+89.70%

See all sector performances

Historical Quotes: Technos S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8f19d5f56.aKkEOdUyWot0RPznkLurzIWCFeew8a-VI_HDbinqxSI.HvNiT7B1I_5MdbST6fWTk-LXTK3SheKnRJ-sD17SkxAk8GxUmAU1sy0Lkw

Date	Price	Volume	Total
14:24:13	10.01	100	61,700
14:23:23	10.07	100	61,600
14:14:53	10.07	100	61,500
14:11:22	10.06	100	61,400
14:03:46	10.03	100	61,300
14:03:30	10.04	100	61,200
14:03:24	10.01	100	61,100
14:03:24	10.01	100	61,000
14:02:13	10.06	100	60,900
14:02:02	10.00	100	60,800

Chart

Duration

Period

More charts

Price Extremes

1 week	9.29	10.37
1 month	9.1	10.37
Current year	6.87	10.37
1 year	6.28	10.37
3 years	3.13	10.37
5 years	1.88	10.37
10 years	0.88	10.37

Monthly variations

Annual variations

2026	+34.19%
2025	+34.85%
2024	+56.53%
2023	+66.04%
2022	-8.62%
2021	+78.46%
2020	-63.89%
2019	+46.34%
2018	-30.70%
2017	-1.39%
2016	-0.55%
2015	-53.11%
2014	-52.35%
2013	-35.51%
2012	+58.99%
2011	-9.82%