|
Market Closed -
Bombay S.E.
06:02:31 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 42.00 INR | -0.69% |
|
-0.69% | -17.65% |
Stock exchange
Bombay S.E.
544327 42.00 ₹
-0.69%
84K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544327 | 42.00INR | -0.69% | 84K ₹ |
Quotes 5-day view: Technichem Organics Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|
| Last | ₹44.50 | ₹42.29 | ₹42.00 |
| Volume | 6,000 | 4,000 | 2,000 |
| Change | - | -4.97% | -0.69% |
| Opening | ₹42.75 | ₹45.00 | ₹42.00 |
| High | ₹44.50 | ₹45.00 | ₹42.00 |
| Low | ₹42.75 | ₹42.29 | ₹42.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.69% | ||
| Current month | -27.27% | ||
| 1 month | -27.27% | ||
| 3 months | -5.60% | ||
| 6 months | -12.50% | ||
| Current year | -17.65% | ||
| 1 year | -18.29% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
8,500
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
357,000
Avg. Volume 20 sessions USD
3,759.92
Record volume 1
1,868,000
Record volume 2
1,590,000
Record volume 3
826,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
727,492,514
Market Cap (USD)
7,661,792
Net sales ()
570,189,000
Net sales (USD)
6,005,106
Number of employees
80
Sales / Employee (INR)
7,127,363
Sales / Employee (USD)
75,064
Free-Float
24.05%
Free-Float capitalization (INR)
174,972,003
Free-Float capitalization (USD)
1,842,767
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
42.88
Moving average 20 days
52.44
Moving average 50 days
49.03
Moving average 100 days
47.88
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+24.85%
Price spread / (MMA50)
+16.75%
Price spread / (MMA100)
+14.00%
RSI 9 days
30.17
RSI 14 days
35.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -0.69% | -18.29% | - | 7.66M | |
| +0.70% | +5.01% | +17.85% | +90.37% | 84.98B | |
| +1.46% | -0.50% | +19.49% | +32.97% | 44.52B | |
| +0.42% | -0.61% | +14.00% | -16.35% | 34.88B | |
| +1.86% | +1.83% | +13.13% | +18.20% | 34.16B | |
| -0.71% | -4.05% | +18.13% | +47.75% | 32.15B | |
| +0.75% | +3.33% | -1.71% | +29.41% | 26.59B | |
| -0.12% | -3.77% | +52.03% | +38.08% | 23.93B | |
| -0.38% | +2.56% | -42.70% | -35.95% | 18.91B | |
| -3.05% | -4.36% | +13.31% | +12.15% | 15.61B | |
| Average | +0.02% | -0.23% | +8.52% | +24.07% | 31.57B | |
| Weighted average by Cap. | +0.45% | +0.93% | +14.26% | +37.81% |
Historical Quotes: Technichem Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42 |  | 42 |
| 1 month | 42 | | 56 |
| Current year | 34.25 | | 66.53 |
| 1 year | 34.25 | | 66.53 |
| 3 years | 32.95 | | 82.5 |
| 5 years | 32.95 | | 82.5 |
| 10 years | 32.95 | | 82.5 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | -15.16% |
- Stock Market
- Stocks
- 544327 Stock
- Quotes Technichem Organics Limited
Select your edition
All financial news and data tailored to specific country editions
