|
End-of-day quote
Warsaw S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 14.00 PLN | -0.71% |
|
0.00% | +50.86% |
Stock exchange
Warsaw S.E.
TCR 14.00 zł
-0.71%
9.25K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TCR | 14.00PLN | -0.71% | 9.25K zł |
Quotes 5-day view: Tech Robotics S.A.
End-of-day quote Warsaw S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | PLN 13.80 | PLN 13.90 | PLN 14.70 | PLN 14.10 | PLN 14.00 |
| Volume | 57 | 1,703 | 3,366 | 6,541 | 661 |
| Change | -0.72% | +0.72% | +5.76% | -4.08% | -0.71% |
| Opening | PLN 13.90 | PLN 13.20 | PLN 14.00 | PLN 14.60 | PLN 14.60 |
| High | PLN 13.90 | PLN 14.00 | PLN 14.70 | PLN 14.80 | PLN 14.60 |
| Low | PLN 13.20 | PLN 13.20 | PLN 13.90 | PLN 11.90 | PLN 13.30 |
Performance
| 1 day | -0.71% | ||
| Current month | -4.11% | ||
| 1 month | +14.75% | ||
| 3 months | -16.17% | ||
| 6 months | -12.23% | ||
| Current year | +50.86% | ||
| 1 year | -0.71% |
Volumes
marketsDaily volume
661
Avg. Volume 20 sessions
6,627
Avg. Volume 20 sessions PLN
92,778
Avg. Volume 20 sessions USD
25,039.3
Record volume 1
189,028
Record volume 2
104,524
Record volume 3
95,316
Capital turnover ratio
0.01
Basic data
Market Cap (PLN)
4,179,045
Market Cap (USD)
4,179,045
Indicators
Moving average 5 days
14.1
Moving average 20 days
13.83
Moving average 50 days
13.28
Moving average 100 days
14.78
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
+5.57%
RSI 9 days
49.86
RSI 14 days
51.67
Historical Quotes: Tech Robotics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.9 |  | 14.8 |
| 1 month | 11.2 | | 17.1 |
| Current year | 9.02 | | 21.4 |
| 1 year | 7.42 | | 21.4 |
| 3 years | 1.61 | | 24.4 |
| 5 years | 1.61 | | 24.4 |
| 10 years | 1.61 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +50.86% | ||
| 2025 | +134.34% | ||
| 2024 | -1.00% |
- Stock Market
- Stocks
- TCR Stock
- Quotes Tech Robotics S.A.
Select your edition
All financial news and data tailored to specific country editions
