|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 367.00 JPY | -2.13% |
|
-6.14% | -27.33% |
| 07-15 | Teamspirit Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending August 31, 2026 | CI |
| 07-15 | TeamSpirit Inc. Reports Earnings Results for the Nine Months Ended May 31, 2026 | CI |
Stock exchange
Japan Exchange
4397 367.00 ¥
-2.13%
25.91M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4397 | 367.00JPY | -2.13% | 25.91M ¥ |
Quotes 5-day view: TeamSpirit Inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥389.00 | JP¥380.00 | JP¥379.00 | JP¥375.00 | JP¥367.00 |
| Volume | 74,600 | 34,200 | 24,600 | 21,100 | 70,600 |
| Change | -0.51% | -2.31% | -0.26% | -1.06% | -2.13% |
| Opening | JP¥387.00 | JP¥392.00 | JP¥380.00 | JP¥378.00 | JP¥375.00 |
| High | JP¥393.00 | JP¥392.00 | JP¥384.00 | JP¥384.00 | JP¥381.00 |
| Low | JP¥380.00 | JP¥380.00 | JP¥378.00 | JP¥373.00 | JP¥365.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -6.14% | ||
| Current month | -3.17% | ||
| 1 month | -10.71% | ||
| 3 months | -3.93% | ||
| 6 months | -9.83% | ||
| Current year | -27.33% | ||
| 1 year | -38.22% | ||
| 3 years | -8.93% | ||
| 5 years | -57.52% |
Volumes
marketsDaily volume
70,600
Estimated daily volume
70,600
Avg. Volume 20 sessions
37,017
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
13,585,239
Avg. Volume 20 sessions USD
85,980.98
Record volume 1
3,372,600
Record volume 2
3,213,400
Record volume 3
2,909,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,587,184,189
Market Cap (USD)
35,424,254
Net sales (JPY)
4,922,000,000
Net sales (USD)
31,206,807
Number of employees
207
Sales / Employee (JPY)
23,777,778
Sales / Employee (USD)
150,758
Free-Float
69.27%
Free-Float capitalization (JPY)
4,199,612,228
Free-Float capitalization (USD)
26,626,674
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
378
Moving average 20 days
397.1
Moving average 50 days
400.4
Moving average 100 days
387.49
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+5.58%
RSI 9 days
27.78
RSI 14 days
35.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -6.14% | -38.22% | -8.93% | 35.42M | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +0.20% | +1.30% | +28.28% | +258.12% | 594.5B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +184.96% |
Historical Quotes: TeamSpirit Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffca244b36bea97d559.0itZX173u370H8UgSCPYFJEnYzo6EH62edxElwKODDI.pXJpMxDD6S2YQPYRJkKJWNNNKElJWx3PPu0QoDfla22ceyEpGoD4Ls1A8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 367.00 | 2,500 | 70,600 |
| 02:24:30 | 367.00 | 100 | 68,100 |
| 02:21:50 | 369.00 | 100 | 68,000 |
| 02:20:06 | 369.00 | 1,000 | 67,900 |
| 02:20:06 | 369.00 | 100 | 66,900 |
| 02:19:42 | 370.00 | 100 | 66,800 |
| 02:18:23 | 370.00 | 100 | 66,700 |
| 02:18:12 | 369.00 | 900 | 66,600 |
| 02:18:12 | 369.00 | 100 | 65,700 |
| 02:18:01 | 367.00 | 200 | 65,600 |
Price Extremes
| 1 week | 365 |  | 393 |
| 1 month | 365 | | 414 |
| Current year | 350 | | 529 |
| 1 year | 350 | | 630 |
| 3 years | 290 | | 665 |
| 5 years | 290 | | 1,157 |
| 10 years | 290 | | 3,375 |
Monthly variations
Annual variations
| 2026 | -27.33% | ||
| 2025 | +47.66% | ||
| 2024 | -1.72% | ||
| 2023 | +6.42% | ||
| 2022 | -46.57% | ||
| 2021 | -68.74% | ||
| 2020 | -22.58% | ||
| 2019 | +75.20% | ||
| 2018 | +50.60% |
- Stock Market
- Stocks
- 4397 Stock
- Quotes TeamSpirit Inc.
Select your edition
All financial news and data tailored to specific country editions
