|
Delayed
Japan Exchange
22:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 366.00 JPY | -0.81% |
|
-0.81% | -27.52% |
| 10-14 | TeamSpirit Inc. authorizes a Buyback Plan. | CI |
| 10-14 | TeamSpirit Inc. announces an Equity Buyback for 450,000 shares, representing 2.96% for ¥150 million. | CI |
Stock exchange
Japan Exchange
4397 366.00 ¥
-0.81%
11.75M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4397 | 366.00JPY | -0.81% | 11.75M ¥ |
Quotes 5-day view: TeamSpirit Inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥374.00 | JP¥377.00 | JP¥377.00 | JP¥369.00 | JP¥366.00 |
| Volume | 55,900 | 51,500 | 29,600 | 70,400 | 32,100 |
| Change | +1.36% | +0.80% | 0.00% | -2.12% | -0.81% |
| Opening | JP¥369.00 | JP¥374.00 | JP¥377.00 | JP¥375.00 | JP¥363.00 |
| High | JP¥375.00 | JP¥379.00 | JP¥385.00 | JP¥375.00 | JP¥369.00 |
| Low | JP¥367.00 | JP¥372.00 | JP¥374.00 | JP¥366.00 | JP¥360.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.81% | ||
| Current month | -3.43% | ||
| 1 month | -3.43% | ||
| 3 months | -7.11% | ||
| 6 months | -7.11% | ||
| Current year | -27.52% | ||
| 1 year | -26.95% | ||
| 3 years | -1.08% | ||
| 5 years | -61.91% |
Volumes
marketsDaily volume
32,100
Estimated daily volume
89,317
Avg. Volume 20 sessions
99,500
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
36,417,000
Avg. Volume 20 sessions USD
231,138.7
Record volume 1
3,372,600
Record volume 2
3,213,400
Record volume 3
2,909,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,725,697,850
Market Cap (USD)
36,273,490
Net sales (JPY)
4,922,000,000
Net sales (USD)
31,181,897
Number of employees
207
Sales / Employee (JPY)
23,777,778
Sales / Employee (USD)
150,637
Free-Float
69.27%
Free-Float capitalization (JPY)
4,304,008,864
Free-Float capitalization (USD)
27,266,794
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
373.8
Moving average 20 days
371.25
Moving average 50 days
393.32
Moving average 100 days
385.88
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
54.53
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -0.81% | -26.95% | -1.08% | 36.27M | |
| -0.16% | +1.74% | -2.11% | +60.74% | 3,944B | |
| -0.20% | +0.12% | -1.20% | +1,203.38% | 473B | |
| -3.45% | +11.17% | -49.31% | +38.19% | 438B | |
| -3.53% | +7.23% | +75.25% | +218.75% | 323B | |
| -2.07% | +9.75% | +91.49% | +504.44% | 274B | |
| -1.09% | -3.00% | -6.87% | +67.09% | 272B | |
| -26.95% | -30.15% | -39.85% | -1.02% | 155B | |
| -20.09% | -19.59% | +65.16% | +147.24% | 128B | |
| -4.51% | +3.14% | +70.41% | +225.47% | 99.97B | |
| Average | -1.60% | -1.69% | +17.60% | +246.32% | 610.59B | |
| Weighted average by Cap. | -0.30% | +1.50% | +4.29% | +179.09% |
Historical Quotes: TeamSpirit Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07f080d0154beb0e485f9c8302.WaDTTcG6w3ygB8_LlY0EdYTMk8YKVzl3NVHLfoZMF0Q.EpDjfqD7myXBUKS_8cdjJbb95LRPG11aYmmFCeEqRXY106EjpNf1BPAyig
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 366.00 | 200 | 32,100 |
| 22:29:43 | 365.00 | 100 | 31,900 |
| 22:27:17 | 365.00 | 100 | 31,800 |
| 22:19:23 | 366.00 | 100 | 31,700 |
| 22:10:03 | 367.00 | 100 | 31,600 |
| 22:10:03 | 365.00 | 100 | 31,500 |
| 21:55:46 | 366.00 | 100 | 31,400 |
| 21:55:45 | 366.00 | 1,000 | 31,300 |
| 21:55:19 | 365.00 | 100 | 30,300 |
| 21:54:51 | 365.00 | 100 | 30,200 |
Price Extremes
| 1 week | 360 |  | 385 |
| 1 month | 338 | | 391 |
| Current year | 338 | | 529 |
| 1 year | 338 | | 544 |
| 3 years | 290 | | 665 |
| 5 years | 290 | | 1,002 |
| 10 years | 290 | | 3,375 |
Monthly variations
Annual variations
| 2026 | -26.93% | ||
| 2025 | +47.66% | ||
| 2024 | -1.72% | ||
| 2023 | +6.42% | ||
| 2022 | -46.57% | ||
| 2021 | -68.74% | ||
| 2020 | -22.58% | ||
| 2019 | +75.20% | ||
| 2018 | +50.60% |
- Stock Market
- Stocks
- 4397 Stock
- Quotes TeamSpirit Inc.
Select your edition
All financial news and data tailored to specific country editions
