TEAMSPIRIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393 JPY | +3.97% |
|
+4.52% | +12.93% |
| 04-16 | TeamSpirit's Fiscal H1 Attributable Loss Widens on Higher Overhead Costs | MT |
| 04-12 | TeamSpirit Inc. Provides Consolidated Earnings Guidance for the Year Ending August 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 385 ¥ | 382 ¥ | 378 ¥ | 393 ¥ |
| Volume | 72 500 | 60 900 | 40 300 | 215 300 |
| Change | +2.39% | -0.78% | -1.05% | +3.97% |
| Opening | 379.00 | 384.00 | 385.00 | 391.00 |
| High | 387.00 | 387.00 | 385.00 | 413.00 |
| Low | 375.00 | 378.00 | 377.00 | 381.00 |
Performance
| 1 day | +3.97% | ||
| 1 week | +4.52% | ||
| Current month | +5.36% | ||
| 1 month | -17.26% | ||
| 3 months | -4.38% | ||
| 6 months | +0.77% | ||
| Current year | +12.93% | ||
| 1 year | -32.94% | ||
| 3 years | -70.27% | ||
| 5 years | -87.38% |
Volumes
marketsDaily volume
215 300
Estimated daily volume
215 300
Avg. Volume 20 sessions
81 083
Daily volume ratio
2.66
Avg. Volume 20 sessions JPY
31 865 619.00
Avg. Volume 20 sessions USD
204 513.54
Record volume 1
3 372 600
Record volume 2
3 213 400
Record volume 3
2 909 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 459 498 598
Capitalization (USD)
41 457 062
Net sales (JPY)
3 809 000 000
Net sales (USD)
24 446 162
Number of employees
196
Sales / Employee (JPY)
19 433 673
Sales / Employee (USD)
124 725
Free-Float
65.22 %
Free-Float capitalization (JPY)
4 215 050 885
Free-Float capitalization (USD)
27 052 197
Average Daily Capital Traded
0.49%
Highs and lows
1 week
375.00
413.00
1 month
368.00480.00
Current year
333.00517.00
1 year
314.00678.00
3 years
296.001 276.00
5 years
296.003 375.00
10 years
296.003 375.00
Indicators
Moving average 5 days
382.80
Moving average 20 days
401.70
Moving average 50 days
419.36
Moving average 100 days
397.09
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
37.48
RSI 14 days
39.06
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | +4.52% | +12.93% | -32.94% | 41.46M | ||
| +0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
| -2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
| -6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
| +0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
| -0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | +0.72% | +2.93% | +14.90% | +44.07% | ||
| Weighted average by Cap. | +0.04% | +2.20% | +14.90% | +41.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998315af74.aatwWwAGXVCC4NIUhs4OoXoP1175ICwHZMxMWygvc6Q.E5ICFDVvCSTK179z47pIwD1pjhfLeVV_L_sGYwVbKtIx_iovVjZkPeej5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 393 | 25,100 | 215,300 |
| 01:59:43 | 395 | 100 | 190,200 |
| 01:59:34 | 396 | 200 | 190,100 |
| 01:59:02 | 394 | 100 | 189,900 |
| 01:59:00 | 394 | 100 | 189,800 |
| 01:58:55 | 394 | 100 | 189,700 |
| 01:58:54 | 394 | 100 | 189,600 |
| 01:57:57 | 394 | 100 | 189,500 |
| 01:56:08 | 394 | 100 | 189,400 |
| 01:55:55 | 394 | 100 | 189,300 |
Monthly variations
Annual change
| 2024 | +12.93% | ||
| 2023 | +6.42% | ||
| 2022 | -46.57% | ||
| 2021 | -68.74% | ||
| 2020 | -22.58% | ||
| 2019 | +75.20% | ||
| 2018 | +50.60% |
- Stock Market
- Equities
- 4397 Stock
- Quotes TeamSpirit Inc.