|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.680 THB | -5.26% |
|
+1.74% | +103.48% |
Quotes 5-day view: Team Precision
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 4.680 | THB 4.960 | THB 4.740 | THB 4.940 | THB 4.680 |
| Volume | 1,528,721 | 21,978,830 | 8,333,568 | 12,773,272 | 5,564,699 |
| Change | +0.43% | +5.98% | -4.44% | +4.22% | -5.26% |
| Opening | THB 4.720 | THB 4.740 | THB 5.050 | THB 4.680 | THB 4.900 |
| High | THB 4.740 | THB 5.200 | THB 5.050 | THB 5.100 | THB 4.920 |
| Low | THB 4.640 | THB 4.740 | THB 4.680 | THB 4.600 | THB 4.660 |
Performance
| 1 day | -5.26% | ||
| 1 week | +1.74% | ||
| 1 month | +2.18% | ||
| 3 months | +31.46% | ||
| 6 months | +93.39% | ||
| Current year | +103.48% | ||
| 1 year | +70.80% | ||
| 3 years | -12.52% | ||
| 5 years | +0.86% | ||
| 10 years | +249.25% |
Volumes
marketsDaily volume
5,564,699
Avg. Volume 20 sessions
4,862,374
Avg. Volume 20 sessions THB
22,755,910.32
Avg. Volume 20 sessions USD
677,056.6
Record volume 1
349,874,600
Record volume 2
224,916,700
Record volume 3
214,480,800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (THB)
3,142,456,122
Market Cap (USD)
93,497,497
Net sales ()
2,852,579,384
Net sales (USD)
84,872,794
Number of employees
1,149
Sales / Employee (THB)
2,482,663
Sales / Employee (USD)
73,867
Free-Float
17.48 %
Free-Float capitalization (THB)
549,391,648
Free-Float capitalization (USD)
16,346,050
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
4.8
Moving average 20 days
4.63
Moving average 50 days
4.53
Moving average 100 days
3.73
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-20.30%
RSI 9 days
49.57
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | +1.74% | +70.80% | -12.52% | 93.5M | |
| -4.99% | -3.11% | +13.26% | +332.35% | 5,010B | |
| 0.00% | +2.62% | +105.24% | +315.19% | 1,884B | |
| +0.34% | +3.34% | +32.06% | +329.09% | 1,817B | |
| -2.25% | +6.04% | +709.10% | +1,236.00% | 1,040B | |
| +3.24% | +81.60% | +582.71% | +1,507.08% | 878B | |
| -5.17% | -0.16% | +197.32% | +349.59% | 851B | |
| -0.70% | -3.55% | +342.85% | +166.79% | 466B | |
| +2.43% | -0.32% | +63.22% | - | 278B | |
| -0.06% | -1.62% | +51.04% | +58.76% | 255B | |
| Average | -0.75% | +0.80% | +216.76% | +475.81% | 1,248B | |
| Weighted average by Cap. | -0.14% | +1.65% | +154.69% | +479.94% |
Historical Quotes: Team Precision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.6 |  | 5.2 |
| 1 month | 4.24 | | 5.2 |
| Current year | 2.28 | | 5.75 |
| 1 year | 2.18 | | 5.75 |
| 3 years | 2.14 | | 6.85 |
| 5 years | 2.14 | | 10.7 |
| 10 years | 0.28 | | 10.7 |
Monthly variations
Annual variations
| 2026 | +103.48% | ||
| 2025 | -13.53% | ||
| 2024 | -49.81% | ||
| 2023 | -32.05% | ||
| 2022 | +61.16% | ||
| 2021 | +360.95% | ||
| 2020 | +20.69% | ||
| 2019 | -2.25% | ||
| 2018 | -39.86% | ||
| 2017 | -3.27% | ||
| 2016 | +21.43% | ||
| 2015 | -64.00% | ||
| 2014 | +182.26% | ||
| 2013 | -28.32% | ||
| 2012 | +28.89% | ||
| 2011 | -45.68% | ||
| 2010 | +49.46% | ||
| 2009 | +9.41% | ||
| 2008 | -71.09% | ||
| 2007 | +73.62% | ||
| 2006 | +164.58% | ||
| 2005 | +38.46% | ||
| 2004 | -32.99% | ||
| 2003 | +266.90% | ||
| 2002 | -20.34% | ||
| 2001 | -32.95% |
- Stock Market
- Stocks
- TEAM Stock
- Quotes Team Precision
Select your edition
All financial news and data tailored to specific country editions
