|
End-of-day quote
Thailand S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 6.150 THB | +3.36% |
|
+6.03% | +167.39% |
Stock exchange
Quotes 5-day view: Team Precision
End-of-day quote Thailand S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | THB 5.800 | THB 5.800 | THB 6.250 | THB 5.950 | THB 6.150 |
| Volume | 2,648,516 | 1,350,400 | 20,282,204 | 12,404,841 | 8,017,281 |
| Change | 0.00% | 0.00% | +7.76% | -4.80% | +3.36% |
| Opening | THB 5.850 | THB 5.700 | THB 5.900 | THB 6.350 | THB 6.000 |
| High | THB 5.900 | THB 5.850 | THB 6.500 | THB 6.350 | THB 6.200 |
| Low | THB 5.750 | THB 5.700 | THB 5.900 | THB 5.900 | THB 5.950 |
Performance
| 1 day | +3.36% | ||
| 1 week | +6.03% | ||
| Current month | +3.36% | ||
| 1 month | +9.82% | ||
| 3 months | +34.28% | ||
| 6 months | +132.95% | ||
| Current year | +167.39% | ||
| 1 year | +156.25% | ||
| 3 years | +13.89% | ||
| 5 years | +29.20% | ||
| 10 years | +404.10% |
Volumes
marketsDaily volume
8,017,281
Avg. Volume 20 sessions
7,314,583
Avg. Volume 20 sessions THB
44,984,685.45
Avg. Volume 20 sessions USD
1,340,408.67
Record volume 1
349,874,600
Record volume 2
224,916,700
Record volume 3
214,480,800
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (THB)
3,917,514,859
Market Cap (USD)
116,371,045
Net sales (THB)
0
Net sales (USD)
0
Number of employees
1,149
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
18.17%
Free-Float capitalization (THB)
712,045,211
Free-Float capitalization (USD)
21,151,533
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
5.99
Moving average 20 days
5.76
Moving average 50 days
5.43
Moving average 100 days
4.91
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-20.16%
RSI 9 days
61.91
RSI 14 days
60.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | +6.03% | +156.25% | +13.89% | 116M | |
| +1.09% | +2.80% | +23.30% | +430.72% | 5,575B | |
| +1.21% | +1.41% | +89.43% | +379.92% | 2,037B | |
| -2.15% | -1.92% | +3.07% | +313.73% | 1,640B | |
| +3.03% | +1.56% | +502.47% | +1,513.10% | 1,239B | |
| +0.65% | -2.15% | +275.42% | +498.84% | 1,005B | |
| +3.21% | -1.56% | +409.17% | +1,498.08% | 980B | |
| -0.19% | -5.80% | +233.89% | +237.55% | 631B | |
| -1.37% | -2.51% | - | - | 554B | |
| +0.93% | -4.57% | +94.40% | +446.23% | 312B | |
| Average | +1.48% | -1.39% | +198.60% | +592.45% | 1,397B | |
| Weighted average by Cap. | +1.34% | +0.01% | +133.74% | +583.03% |
Historical Quotes: Team Precision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.7 |  | 6.5 |
| 1 month | 5.4 | | 6.5 |
| Current year | 2.28 | | 6.55 |
| 1 year | 2.18 | | 6.55 |
| 3 years | 2.14 | | 6.55 |
| 5 years | 2.14 | | 10.7 |
| 10 years | 0.28 | | 10.7 |
Monthly variations
Annual variations
| 2026 | +167.39% | ||
| 2025 | -13.53% | ||
| 2024 | -49.81% | ||
| 2023 | -32.05% | ||
| 2022 | +61.16% | ||
| 2021 | +360.95% | ||
| 2020 | +20.69% | ||
| 2019 | -2.25% | ||
| 2018 | -39.86% | ||
| 2017 | -3.27% | ||
| 2016 | +21.43% | ||
| 2015 | -64.00% | ||
| 2014 | +182.26% | ||
| 2013 | -28.32% | ||
| 2012 | +28.89% | ||
| 2011 | -45.68% | ||
| 2010 | +49.46% | ||
| 2009 | +9.41% | ||
| 2008 | -71.09% | ||
| 2007 | +73.62% | ||
| 2006 | +164.58% | ||
| 2005 | +38.46% | ||
| 2004 | -32.99% | ||
| 2003 | +266.90% | ||
| 2002 | -20.34% | ||
| 2001 | -32.95% |
- Stock Market
- Stocks
- TEAM Stock
- Quotes Team Precision
Select your edition
All financial news and data tailored to specific country editions
