Quotes TE Connectivity NYSE

Stocks

TEL.WI

CH0102993182

Electronic Equipment & Parts

Market Closed - NYSE 16:02:58 2026-09-21 EDT			5-day change	1st Jan Change
210.01 ^USD	+2.23%		+3.26%	+38.88%

09-16	TE Connectivity plc Declares Regular Quarterly Cash Dividend, Payable on December 11, 2026	CI
09-16	TE Connectivity Keeps Quarterly Dividend at $0.78 a Share, Payable Dec. 11 to Holders of Record Nov. 20	MT

Stock exchange

NYSE TEL.WI 210.01 $ +2.23% 370M $

Markets		Price	Change	Volumes
NYSE	TEL.WI	210.01USD	+2.23%	370M $
NYSE	TEL	205.42USD	-0.57%	869M $
CBOE	TEL	209.96USD	+2.24%	12.44M $
Mexican S.E.	TEL1 N	3,612.81MXN	+2.35%	3.11M $
Tradegate	BZ4	184.00EUR	+2.79%	128K €
Boerse Muenchen	BZ4	183.00EUR	+2.23%	4.94K €
Deutsche Boerse AG	BZ4	175.00EUR	-0.57%	0 €
Börse Stuttgart	BZ4	183.00EUR	+2.23%	0 €
Xetra	BZ4	182.00EUR	+0.55%	0 €
Sao Paulo	T1EL34	67.62BRL	+1.47%	5.41K R$

Quotes 5-day view: TE Connectivity

Delayed Quote NYSE

TE Connectivity(TEL.WI) : Historical Chart (5-day)

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	2026-09-21
Last	US$201.42	US$202.20	US$206.60	US$205.42	US$210.01
Volume	1,831,682	1,754,772	2,436,541	4,230,976	1,759,512
Change	-0.96%	+0.39%	+2.18%	-0.57%	+2.23%
Opening	US$204.24	US$203.78	US$210.40	US$205.50	US$208.68
High	US$204.61	US$205.72	US$211.78	US$207.91	US$211.10
Low	US$200.98	US$200.43	US$201.09	US$204.44	US$206.58

Performance

1 day	+2.23%
Current month	+38.88%
Current year	+38.88%
3 years	+70.68%
5 years	+49.43%
10 years	+226.05%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

59,471,807,295

Net sales (USD)

17,262,000,000

Number of employees

80,000

Sales / Employee (USD)

215,775

Free-Float

97.8%

Free-Float capitalization (USD)

59,401,115,083

Average Daily Capital Traded

0.79%

Indicators

Moving average 5 days

205.13

Moving average 20 days

204.84

Moving average 50 days

206.69

Moving average 100 days

206.79

Price spread / (MMA5)

-2.32%

Price spread / (MMA20)

-2.46%

Price spread / (MMA50)

-1.58%

Price spread / (MMA100)

-1.54%

STIM

RSI 9 days

49.82

RSI 14 days

49.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TE CONNECTIVITY	+2.23%	+3.26%	-	+70.68%	59.47B
AMPHENOL CORPORATION	+4.09%	+2.76%	+30.26%	+287.43%	191B
HON HAI PRECISION INDUSTRY CO., LTD.	-0.20%	+0.60%	+16.82%	+138.10%	110B
EOPTOLINK TECHNOLOGY INC., LTD.	+2.64%	+13.64%	+82.69%	+2,149.22%	92.58B
MURATA MANUFACTURING CO., LTD.	+4.47%	+8.32%	+197.89%	+187.80%	90.02B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+2.95%	+6.88%	+622.81%	+930.28%	73.68B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+0.63%	+3.15%	-1.75%	+88.37%	65.29B
COHERENT CORP.	+1.31%	+20.65%	+194.68%	+1,011.76%	62.15B
TE CONNECTIVITY PLC	-0.57%	+1.01%	-4.97%	+66.71%	59.47B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	-1.90%	+8.68%	+107.98%	+940.45%	46.33B
Average	+1.45%	+5.80%	+138.49%	+587.08%	85.06B
Weighted average by Cap.	+1.98%	+5.38%	+120.95%	+558.45%

See all sector performances

Historical Quotes: TE Connectivity

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ffdbbb4c4e7bc4af8676eff.9iUDuA4NmW3VBsq0Xgupn_krPotrO2-_HLePmxf1Wdw.k3dslURZzF6if63tG2fDzpFdarMJXQnZedXW9F2qL52TazDUSFLzOudc_g

Date	Price	Volume	Total
16:02:58	210.01	372,880	1,171,236
16:00:00	210.08	100	798,356
15:59:59	210.02	178	798,256
15:59:59	210.00	183	798,078
15:59:59	210.00	183	797,895
15:59:59	210.01	183	797,712
15:59:59	210.01	517	797,529
15:59:59	210.01	300	797,012
15:59:59	210.00	183	796,712
15:59:58	209.99	100	796,529

Chart

Duration

Period

More charts

Price Extremes

3 years	115	211.1
5 years	104.76	211.1
10 years	48.62	211.1

Monthly variations

Annual variations

2024	+7.63%
2023	+22.39%
2022	-28.85%
2021	+33.26%
2020	+26.33%
2019	+26.72%
2018	-20.42%
2017	+37.18%
2016	+7.23%
2015	+2.15%
2014	+14.77%
2013	+48.46%
2012	+20.48%
2011	-12.97%
2010	+44.20%
2009	+51.45%
2008	-56.34%
2007	-4.43%