|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.2350 MYR | 0.00% |
|
+9.30% | +34.29% |
| 08-18 | TDM Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-14 | Tdm Berhad Reports Group Production Results for the Month of July 2026 | CI |
Stock exchange
BURSA MALAYSIA
2054 0.2350 RM
0.00%
775K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2054 | 0.2350MYR | 0.00% | 775K RM |
Quotes 5-day view: TDM
Delayed Quote BURSA MALAYSIA
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.2250 | MYR 0.2200 | MYR 0.2350 | MYR 0.2350 |
| Volume | 2,079,800 | 5,125,900 | 2,089,900 | 4,306,700 | 3,299,000 |
| Change | -2.33% | +7.14% | -2.22% | +6.82% | 0.00% |
| Opening | MYR 0.2150 | MYR 0.2200 | MYR 0.2300 | MYR 0.2250 | MYR 0.2400 |
| High | MYR 0.2150 | MYR 0.2300 | MYR 0.2300 | MYR 0.2400 | MYR 0.2400 |
| Low | MYR 0.2050 | MYR 0.2200 | MYR 0.2200 | MYR 0.2250 | MYR 0.2300 |
Performance
| 1 week | +9.30% | ||
| Current month | +11.90% | ||
| 1 month | +9.30% | ||
| 3 months | +11.90% | ||
| 6 months | +30.56% | ||
| Current year | +34.29% | ||
| 1 year | +27.03% | ||
| 3 years | +30.56% | ||
| 5 years | -7.84% | ||
| 10 years | -61.13% |
Volumes
marketsDaily volume
3,299,000
Estimated daily volume
3,299,000
Avg. Volume 20 sessions
1,506,713
Daily volume ratio
2.19
Avg. Volume 20 sessions MYR
354,077.56
Avg. Volume 20 sessions USD
87,556.3
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
405,237,650
Market Cap (USD)
100,207,166
Net sales (MYR)
768,053,000
Net sales (USD)
189,924,146
Number of employees
4,882
Sales / Employee (MYR)
157,323
Sales / Employee (USD)
38,903
Free-Float
29.99 %
Free-Float capitalization (MYR)
121,548,923
Free-Float capitalization (USD)
30,056,618
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.225
Moving average 20 days
0.2143
Moving average 50 days
0.2094
Moving average 100 days
0.2147
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-8.64%
RSI 9 days
69.98
RSI 14 days
66.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.30% | +27.03% | +30.56% | 100M | |
| -1.57% | +0.12% | +19.15% | +36.97% | 17.82B | |
| +2.15% | +0.72% | +12.20% | +80.67% | 13.07B | |
| -0.65% | -1.52% | -2.19% | +74.42% | 11.93B | |
| +2.04% | -1.96% | -36.49% | -52.77% | 11.5B | |
| -0.20% | -1.38% | +3.82% | +83.95% | 10.37B | |
| +2.94% | +5.52% | - | - | 10.18B | |
| -0.51% | +1.03% | -6.19% | -28.36% | 9.63B | |
| +0.38% | 0.00% | -11.78% | - | 7.89B | |
| +0.59% | -1.00% | +16.10% | -8.93% | 7.25B | |
| Average | +0.52% | +0.90% | +2.40% | +27.06% | 9.97B | |
| Weighted average by Cap. | +0.46% | -0.01% | +0.69% | +30.98% |
Historical Quotes: TDM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fa74df1ebcec.bJ9Fmt_C4Rqc3-R_yuYyGYAjZHfX3ctvR5xm7d0BlNs.D-wAyICSsH_KmqY5obxVWtlZISXvv4cpBPdSoqps7YNeqy_36aOUUdSN0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.2350 | 39,500 | 3,299,000 |
| 04:50:03 | 0.2350 | 500 | 3,259,500 |
| 04:44:47 | 0.2400 | 134,000 | 3,259,000 |
| 04:44:47 | 0.2400 | 10,000 | 3,125,000 |
| 04:44:47 | 0.2400 | 2,500 | 3,115,000 |
| 04:44:47 | 0.2400 | 53,500 | 3,112,500 |
| 04:43:43 | 0.2350 | 9,000 | 3,059,000 |
| 04:35:13 | 0.2350 | 11,300 | 3,050,000 |
| 04:31:17 | 0.2350 | 50,000 | 3,038,700 |
Course Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.17 | | 0.25 |
| 1 year | 0.17 | | 0.25 |
| 3 years | 0.16 | | 0.34 |
| 5 years | 0.16 | | 0.34 |
| 10 years | 0.11 | | 0.74 |
Monthly variations
Annual variations
| 2026 | +34.29% | ||
| 2025 | -20.45% | ||
| 2024 | +22.22% | ||
| 2023 | -5.26% | ||
| 2022 | -15.56% | ||
| 2021 | -36.62% | ||
| 2020 | -15.48% | ||
| 2019 | +154.55% | ||
| 2018 | -63.33% | ||
| 2017 | -27.21% | ||
| 2016 | -2.16% | ||
| 2015 | -16.27% | ||
| 2014 | -12.63% | ||
| 2013 | +69.64% | ||
| 2012 | -10.64% | ||
| 2011 | +18.24% | ||
| 2010 | +100.00% | ||
| 2009 | +38.26% | ||
| 2008 | -49.12% | ||
| 2007 | +140.43% | ||
| 2006 | +20.51% | ||
| 2005 | -13.33% | ||
| 2004 | 0.00% | ||
| 2003 | +69.81% | ||
| 2002 | +49.30% | ||
| 2001 | -26.43% | ||
| 2000 | -38.14% | ||
| 1999 | -8.77% | ||
| 1998 | -41.84% | ||
| 1997 | -18.78% | ||
| 1996 | +27.02% | ||
| 1995 | -28.75% | ||
| 1994 | -32.77% | ||
| 1993 | +445.87% | ||
| 1992 | -6.03% |
- Stock Market
- Stocks
- 2054 Stock
- Quotes TDM
Select your edition
All financial news and data tailored to specific country editions
