|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | 0.00% |
|
0.00% | +17.14% |
| 09-22 | Malaysian Blue-Chip Index Extends Gains Tracking Regional Rally; PRG Rallies 10% | MT |
| 09-22 | TDM Berhad Reports Group Production Results for the Month of August 2026 | CI |
Stock exchange
BURSA MALAYSIA
TDM 0.2050 RM
0.00%
37.23K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TDM | 0.2050MYR | 0.00% | 37.23K RM |
Quotes 5-day view: TDM
Delayed Quote BURSA MALAYSIA
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 |
| Volume | 84,500 | 179,900 | 433,200 | 161,800 | 181,600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 |
| High | MYR 0.2050 | MYR 0.2050 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 |
| Low | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 |
Performance
| 1 month | -12.77% | ||
| 6 months | -6.82% | ||
| Current year | +17.14% | ||
| 1 year | +10.81% | ||
| 3 years | +17.14% | ||
| 5 years | -21.15% | ||
| 10 years | -65.57% |
Volumes
marketsDaily volume
181,600
Estimated daily volume
181,600
Avg. Volume 20 sessions
629,071
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
128,959.56
Avg. Volume 20 sessions USD
31,584.52
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
353,121,460
Market Cap (USD)
86,430,747
Net sales (MYR)
768,053,000
Net sales (USD)
187,990,258
Number of employees
4,882
Sales / Employee (MYR)
157,323
Sales / Employee (USD)
38,507
Free-Float
29.99%
Free-Float capitalization (MYR)
105,916,943
Free-Float capitalization (USD)
25,924,453
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.205
Moving average 20 days
0.2195
Moving average 50 days
0.2186
Moving average 100 days
0.2137
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+4.24%
RSI 9 days
24.04
RSI 14 days
33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +10.81% | +17.14% | 86.43M | |
| -0.67% | -1.62% | +11.54% | +23.91% | 111B | |
| -0.63% | -0.09% | +0.62% | +76.10% | 94.16B | |
| -5.87% | -2.70% | +139.41% | +829.37% | 61.35B | |
| -0.38% | -6.09% | -7.47% | +56.12% | 27.69B | |
| -1.28% | -3.88% | +27.36% | +85.70% | 25.63B | |
| +0.99% | +0.69% | +12.56% | +55.24% | 25.03B | |
| +1.02% | +2.47% | -14.42% | -3.18% | 21.09B | |
| -0.39% | +0.21% | +27.33% | +325.75% | 20.89B | |
| +1.93% | -1.25% | -2.71% | +35.91% | 16.78B | |
| Average | -0.53% | -1.20% | +20.50% | +150.21% | 40.4B | |
| Weighted average by Cap. | -1.16% | -1.18% | +27.04% | +181.16% |
Historical Quotes: TDM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e.If19KgLE8uAwOl3xUbUXDtbntMAo0sg9_EPLOgDJayI.a4UTW2eAgNZTYwKAGPlvOeKB-Pl9hIQLsHqFF0_xGmtJnjxAU6unqkNMBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:44 | 0.2050 | 13,600 | 181,600 |
| 04:17:55 | 0.2050 | 2,000 | 168,000 |
| 04:17:55 | 0.2050 | 20,000 | 166,000 |
| 04:17:55 | 0.2050 | 14,400 | 146,000 |
| 03:32:08 | 0.2050 | 5,000 | 131,600 |
| 03:31:45 | 0.2000 | 39,600 | 126,600 |
| 03:24:19 | 0.2050 | 5,000 | 87,000 |
| 03:24:19 | 0.2050 | 15,600 | 82,000 |
| 23:45:13 | 0.2050 | 14,400 | 66,400 |
Price Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.17 | | 0.25 |
| 1 year | 0.17 | | 0.25 |
| 3 years | 0.16 | | 0.34 |
| 5 years | 0.16 | | 0.34 |
| 10 years | 0.11 | | 0.74 |
Monthly variations
Annual variations
| 2026 | +17.14% | ||
| 2025 | -20.45% | ||
| 2024 | +22.22% | ||
| 2023 | -5.26% | ||
| 2022 | -15.56% | ||
| 2021 | -36.62% | ||
| 2020 | -15.48% | ||
| 2019 | +154.55% | ||
| 2018 | -63.33% | ||
| 2017 | -27.21% | ||
| 2016 | -2.16% | ||
| 2015 | -16.27% | ||
| 2014 | -12.63% | ||
| 2013 | +69.64% | ||
| 2012 | -10.64% | ||
| 2011 | +18.24% | ||
| 2010 | +100.00% | ||
| 2009 | +38.26% | ||
| 2008 | -49.12% | ||
| 2007 | +140.43% | ||
| 2006 | +20.51% | ||
| 2005 | -13.33% | ||
| 2004 | 0.00% | ||
| 2003 | +69.81% | ||
| 2002 | +49.30% | ||
| 2001 | -26.43% | ||
| 2000 | -38.14% | ||
| 1999 | -8.77% | ||
| 1998 | -41.84% | ||
| 1997 | -18.78% | ||
| 1996 | +27.02% | ||
| 1995 | -28.75% | ||
| 1994 | -32.77% | ||
| 1993 | +445.87% | ||
| 1992 | -6.03% |
- Stock Market
- Stocks
- TDM Stock
- Quotes TDM
Select your edition
All financial news and data tailored to specific country editions
