Quotes TDM

Stocks

2054

MYL2054OO004

Healthcare Facilities & Services

Market Closed - BURSA MALAYSIA Other stock markets 04:55:21 2026-06-29 EDT			5-day change	1st Jan Change
0.2000 ^MYR	0.00%		-2.44%	+14.29%

06-15	TDM Berhad Reports Group Production Results for the Month of May 2026	CI
06-15	TDM Discloses May Plantation Figures	MT

Quotes 5-day view: TDM

Delayed Quote BURSA MALAYSIA

	2026-06-23	2026-06-24	2026-06-25	2026-06-26	Today
Last	MYR 0.2050	MYR 0.2050	MYR 0.2050	MYR 0.2000	MYR 0.2000
Volume	588,200	247,400	263,400	288,700	192,800
Change	0.00%	0.00%	0.00%	-2.44%	0.00%
Opening	MYR 0.2050	MYR 0.2050	MYR 0.2050	MYR 0.2050	MYR 0.2050
High	MYR 0.2100	MYR 0.2100	MYR 0.2050	MYR 0.2050	MYR 0.2050
Low	MYR 0.2050	MYR 0.2050	MYR 0.2000	MYR 0.2000	MYR 0.2000

Performance

1 week	-2.44%
Current month	-2.44%
1 month	-2.44%
3 months	-2.44%
6 months	+14.29%
Current year	+14.29%
1 year	+14.29%
3 years	+14.29%
5 years	-14.89%
10 years	-67.88%

Volumes

markets

Daily volume

192,800

Estimated daily volume

192,800

Avg. Volume 20 sessions

405,286

Daily volume ratio

0.48

Avg. Volume 20 sessions MYR

81,057.2

Avg. Volume 20 sessions USD

19,930.43

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

343,160,064

Market Cap (USD)

84,293,801

Net sales (MYR)

768,053,000

Net sales (USD)

188,664,456

Number of employees

4,882

Sales / Employee (MYR)

157,323

Sales / Employee (USD)

38,645

Free-Float

29.99 %

Free-Float capitalization (MYR)

102,929,074

Free-Float capitalization (USD)

25,283,487

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.204

Moving average 20 days

0.2048

Moving average 50 days

0.2175

Moving average 100 days

0.2034

Price spread / (MMA5)

+2.00%

Price spread / (MMA20)

+2.40%

Price spread / (MMA50)

+8.75%

Price spread / (MMA100)

+1.70%

RSI 9 days

45.8

RSI 14 days

43.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TDM	0.00%	-2.44%	+14.29%	+14.29%	84.29M
IHH HEALTHCARE	-1.64%	-4.55%	+25.00%	+43.10%	18.46B
APOLLO HOSPITALS ENTERPRISE LIMITED	+0.73%	+1.95%	+18.42%	+68.82%	13.1B
AIER EYE HOSPITAL GROUP CO., LTD.	+7.50%	+3.99%	-30.65%	-54.62%	10.93B
ENCOMPASS HEALTH CORPORATION	-1.39%	+1.30%	-18.49%	+49.15%	10.05B
THE ENSIGN GROUP, INC.	-3.42%	+0.61%	+2.26%	+65.43%	9.45B
BANGKOK DUSIT MEDICAL SERVICES	+2.65%	+6.01%	-4.90%	-30.09%	9B
FORTIS HEALTHCARE LIMITED	-0.46%	-1.30%	+21.22%	+211.56%	7.64B
RAMSAY HEALTH CARE LIMITED	+2.37%	+11.72%	+22.15%	-23.02%	6.84B
PURE HEALTH HOLDING	-2.22%	-3.93%	-16.98%	-	6.81B
Average	+0.42%	+2.00%	+3.23%	+38.29%	9.24B
Weighted average by Cap.	+0.40%	+1.89%	+3.88%	+39.76%

See all sector performances

Historical Quotes: TDM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2a68a9e19517f2e0c39807ac65.GYAm87xKgRHbKG3boHiANhJ9zXfZD9w787cMXyxD_nw.TcZ-lMYvsWWqXSiEyRb4RkgPqxWJTZ1ry4JmM0E3jR8g0GCHzyXvRLwfXQ

Date	Price	Volume	Total
04:55:21	0.2000	30,000	192,800
04:54:07	0.2000	10,000	162,800
04:50:03	0.2000	33,300	152,800
04:50:03	0.2000	16,700	119,500
04:50:03	0.2000	3,300	102,800
04:35:54	0.2000	7,600	99,500
03:07:47	0.2000	66,000	91,900
03:07:06	0.2050	2,000	25,900
22:52:21	0.2000	17,500	23,900

Chart

Duration

Period

More charts

Course Extremes

1 week	0.2	0.21
1 month	0.2	0.21
Current year	0.17	0.25
1 year	0.17	0.25
3 years	0.16	0.34
5 years	0.16	0.34
10 years	0.11	0.74

Monthly variations

Annual variations

2026	+14.29%
2025	-20.45%
2024	+22.22%
2023	-5.26%
2022	-15.56%
2021	-36.62%
2020	-15.48%
2019	+154.55%
2018	-63.33%
2017	-27.21%
2016	-2.16%
2015	-16.27%
2014	-12.63%
2013	+69.64%
2012	-10.64%
2011	+18.24%
2010	+100.00%
2009	+38.26%
2008	-49.12%
2007	+140.43%
2006	+20.51%
2005	-13.33%
2004	0.00%
2003	+69.81%
2002	+49.30%
2001	-26.43%
2000	-38.14%
1999	-8.77%
1998	-41.84%
1997	-18.78%
1996	+27.02%
1995	-28.75%
1994	-32.77%
1993	+445.87%
1992	-6.03%