|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | 0.00% |
|
0.00% | +17.14% |
| 09-22 | Malaysian Blue-Chip Index Extends Gains Tracking Regional Rally; PRG Rallies 10% | MT |
| 09-22 | TDM Berhad Reports Group Production Results for the Month of August 2026 | CI |
Stock exchange
BURSA MALAYSIA
2054 0.2050 RM
0.00%
86.02K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2054 | 0.2050MYR | 0.00% | 86.02K RM |
Quotes 5-day view: TDM
Delayed Quote BURSA MALAYSIA
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 |
| Volume | 179,900 | 433,200 | 161,800 | 181,600 | 419,600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 |
| High | MYR 0.2050 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 |
| Low | MYR 0.2050 | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 |
Performance
| 1 month | -12.77% | ||
| 6 months | -2.38% | ||
| Current year | +17.14% | ||
| 1 year | +10.81% | ||
| 3 years | +20.59% | ||
| 5 years | -24.07% | ||
| 10 years | -65.57% |
Volumes
marketsDaily volume
419,600
Estimated daily volume
419,600
Avg. Volume 20 sessions
596,450
Daily volume ratio
0.7
Avg. Volume 20 sessions MYR
122,272.25
Avg. Volume 20 sessions USD
29,924.67
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
353,302,987
Market Cap (USD)
86,447,671
Net sales (MYR)
768,053,000
Net sales (USD)
187,930,461
Number of employees
4,882
Sales / Employee (MYR)
157,323
Sales / Employee (USD)
38,495
Free-Float
29.99%
Free-Float capitalization (MYR)
105,971,391
Free-Float capitalization (USD)
25,929,529
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.205
Moving average 20 days
0.218
Moving average 50 days
0.2184
Moving average 100 days
0.2135
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
24.04
RSI 14 days
33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +10.81% | +20.59% | 86.45M | |
| +1.76% | +0.98% | +14.46% | +25.82% | 111B | |
| +1.61% | +1.75% | +1.30% | +78.98% | 93.57B | |
| -1.27% | -4.57% | +132.16% | +808.29% | 57.75B | |
| -1.19% | -0.96% | -6.06% | +55.95% | 27.77B | |
| -0.58% | -2.12% | +27.25% | +82.72% | 25.21B | |
| +0.08% | +1.02% | +13.42% | +54.91% | 25.28B | |
| -0.18% | +0.71% | -16.14% | -2.69% | 21.31B | |
| +0.53% | +0.87% | +30.07% | +321.39% | 20.81B | |
| -0.60% | +15.93% | +8.61% | +81.18% | 19.55B | |
| Average | +0.30% | +1.68% | +21.59% | +152.71% | 40.19B | |
| Weighted average by Cap. | +1.16% | +0.32% | +26.53% | +174.61% |
Historical Quotes: TDM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ed14b049df2df6447.kTYhHo88aaOmiV9sK-IcVaEaDemIsJmuWgXiuM8F84I.63lxZuZFEcn1wBIZGbNeHfdqXKvl4OH4bUqX6YRdnsz2XVdN5FJf1-34Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.2050 | 2,000 | 419,600 |
| 04:50:03 | 0.2050 | 12,500 | 417,600 |
| 04:50:03 | 0.2050 | 15,400 | 405,100 |
| 04:50:03 | 0.2050 | 2,100 | 389,700 |
| 03:28:53 | 0.2050 | 50,000 | 387,600 |
| 03:16:40 | 0.2050 | 34,600 | 337,600 |
| 02:44:02 | 0.2000 | 20,000 | 303,000 |
| 02:30:02 | 0.2050 | 5,000 | 283,000 |
| 22:45:55 | 0.2050 | 17,000 | 278,000 |
Price Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.17 | | 0.25 |
| 1 year | 0.17 | | 0.25 |
| 3 years | 0.16 | | 0.34 |
| 5 years | 0.16 | | 0.34 |
| 10 years | 0.11 | | 0.74 |
Monthly variations
Annual variations
| 2026 | +17.14% | ||
| 2025 | -20.45% | ||
| 2024 | +22.22% | ||
| 2023 | -5.26% | ||
| 2022 | -15.56% | ||
| 2021 | -36.62% | ||
| 2020 | -15.48% | ||
| 2019 | +154.55% | ||
| 2018 | -63.33% | ||
| 2017 | -27.21% | ||
| 2016 | -2.16% | ||
| 2015 | -16.27% | ||
| 2014 | -12.63% | ||
| 2013 | +69.64% | ||
| 2012 | -10.64% | ||
| 2011 | +18.24% | ||
| 2010 | +100.00% | ||
| 2009 | +38.26% | ||
| 2008 | -49.12% | ||
| 2007 | +140.43% | ||
| 2006 | +20.51% | ||
| 2005 | -13.33% | ||
| 2004 | 0.00% | ||
| 2003 | +69.81% | ||
| 2002 | +49.30% | ||
| 2001 | -26.43% | ||
| 2000 | -38.14% | ||
| 1999 | -8.77% | ||
| 1998 | -41.84% | ||
| 1997 | -18.78% | ||
| 1996 | +27.02% | ||
| 1995 | -28.75% | ||
| 1994 | -32.77% | ||
| 1993 | +445.87% | ||
| 1992 | -6.03% |
- Stock Market
- Stocks
- 2054 Stock
- Quotes TDM
Select your edition
All financial news and data tailored to specific country editions
