|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | 0.00% |
|
0.00% | +17.14% |
| 06-15 | TDM Berhad Reports Group Production Results for the Month of May 2026 | CI |
| 06-15 | TDM Discloses May Plantation Figures | MT |
Quotes 5-day view: TDM
Delayed Quote BURSA MALAYSIA
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 |
| Volume | 263,400 | 288,700 | 192,800 | 751,000 | 114,000 |
| Change | 0.00% | -2.44% | 0.00% | +2.50% | 0.00% |
| Opening | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2000 | MYR 0.2050 |
| High | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 |
| Low | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 |
Performance
| 3 months | -2.38% | ||
| 6 months | +17.14% | ||
| Current year | +17.14% | ||
| 1 year | +17.14% | ||
| 3 years | +13.89% | ||
| 5 years | -14.58% | ||
| 10 years | -67.79% |
Volumes
marketsDaily volume
143,500
Estimated daily volume
143,500
Avg. Volume 20 sessions
369,007
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
75,646.44
Avg. Volume 20 sessions USD
18,552.14
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
353,190,604
Market Cap (USD)
86,270,299
Net sales (MYR)
768,053,000
Net sales (USD)
187,604,543
Number of employees
4,882
Sales / Employee (MYR)
157,323
Sales / Employee (USD)
38,428
Free-Float
29.99 %
Free-Float capitalization (MYR)
105,937,683
Free-Float capitalization (USD)
25,876,327
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.203
Moving average 20 days
0.2038
Moving average 50 days
0.2168
Moving average 100 days
0.2042
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
-0.39%
RSI 9 days
50.66
RSI 14 days
46.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +17.14% | +13.89% | 86.27M | |
| -1.57% | -4.67% | +19.62% | +38.95% | 17.91B | |
| +0.90% | +1.21% | +16.87% | +71.57% | 13.03B | |
| +3.39% | +3.02% | -30.74% | -53.96% | 11.68B | |
| +0.31% | -0.84% | -15.80% | +49.74% | 10.06B | |
| +2.82% | +0.46% | +9.30% | +72.66% | 9.55B | |
| 0.00% | +4.89% | -8.10% | -30.45% | 9.21B | |
| +2.73% | +2.11% | +23.01% | +210.74% | 7.54B | |
| +0.23% | +2.08% | +13.47% | -23.12% | 6.91B | |
| -0.45% | -1.33% | -15.59% | - | 6.75B | |
| Average | +0.84% | +0.35% | +2.92% | +38.89% | 9.27B | |
| Weighted average by Cap. | +0.78% | -0.04% | +2.48% | +38.89% |
Historical Quotes: TDM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57f47c7075921af050ca80.9fyD9Fc0VD8E5uD6smeUFztaa4QbObIHbd1tIaMqkqk.hZSzxBNBGgpVlYS1gV7XT1Y1A7VEZoBSD-ULY5cY-MuSxNSDAGsaW1uJ1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.2050 | 1,100 | 143,500 |
| 04:50:03 | 0.2050 | 2,200 | 142,400 |
| 04:50:03 | 0.2050 | 1,700 | 140,200 |
| 03:16:33 | 0.2050 | 8,000 | 138,500 |
| 02:57:48 | 0.2000 | 40,000 | 130,500 |
| 02:30:01 | 0.2050 | 9,900 | 90,500 |
| 02:30:01 | 0.2050 | 500 | 80,600 |
| 02:30:01 | 0.2050 | 100 | 80,100 |
| 23:41:24 | 0.2000 | 10,000 | 80,000 |
Course Extremes
| 1 week | 0.2 |  | 0.2 |
| 1 month | 0.2 | | 0.21 |
| Current year | 0.17 | | 0.25 |
| 1 year | 0.17 | | 0.25 |
| 3 years | 0.16 | | 0.34 |
| 5 years | 0.16 | | 0.34 |
| 10 years | 0.11 | | 0.74 |
Monthly variations
Annual variations
| 2026 | +17.14% | ||
| 2025 | -20.45% | ||
| 2024 | +22.22% | ||
| 2023 | -5.26% | ||
| 2022 | -15.56% | ||
| 2021 | -36.62% | ||
| 2020 | -15.48% | ||
| 2019 | +154.55% | ||
| 2018 | -63.33% | ||
| 2017 | -27.21% | ||
| 2016 | -2.16% | ||
| 2015 | -16.27% | ||
| 2014 | -12.63% | ||
| 2013 | +69.64% | ||
| 2012 | -10.64% | ||
| 2011 | +18.24% | ||
| 2010 | +100.00% | ||
| 2009 | +38.26% | ||
| 2008 | -49.12% | ||
| 2007 | +140.43% | ||
| 2006 | +20.51% | ||
| 2005 | -13.33% | ||
| 2004 | 0.00% | ||
| 2003 | +69.81% | ||
| 2002 | +49.30% | ||
| 2001 | -26.43% | ||
| 2000 | -38.14% | ||
| 1999 | -8.77% | ||
| 1998 | -41.84% | ||
| 1997 | -18.78% | ||
| 1996 | +27.02% | ||
| 1995 | -28.75% | ||
| 1994 | -32.77% | ||
| 1993 | +445.87% | ||
| 1992 | -6.03% |
- Stock Market
- Stocks
- 2054 Stock
- Quotes TDM
Select your edition
All financial news and data tailored to specific country editions
