|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | 0.00% |
|
+2.50% | +17.14% |
| 10-28 | TDM Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-15 | TDM Berhad Reports Group Production Results for the Month of September 2026 | CI |
Stock exchange
BURSA MALAYSIA
2054 0.2050 RM
0.00%
47.93K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2054 | 0.2050MYR | 0.00% | 47.93K RM |
Quotes 5-day view: TDM
Delayed Quote BURSA MALAYSIA
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.1950 | MYR 0.1900 | MYR 0.1950 | MYR 0.2050 | MYR 0.2050 |
| Volume | 207,800 | 909,700 | 65,400 | 1,716,100 | 233,800 |
| Change | -2.50% | -2.56% | +2.63% | +5.13% | 0.00% |
| Opening | MYR 0.2000 | MYR 0.1950 | MYR 0.1900 | MYR 0.2000 | MYR 0.2050 |
| High | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.2100 | MYR 0.2050 |
| Low | MYR 0.1900 | MYR 0.1850 | MYR 0.1900 | MYR 0.2000 | MYR 0.2050 |
Performance
| 1 week | +2.50% | ||
| 3 months | -2.38% | ||
| 6 months | -14.58% | ||
| Current year | +17.14% | ||
| 1 year | +5.13% | ||
| 3 years | +24.24% | ||
| 5 years | -24.07% | ||
| 10 years | -67.55% |
Volumes
marketsDaily volume
233,800
Estimated daily volume
233,800
Avg. Volume 20 sessions
501,140
Daily volume ratio
0.47
Avg. Volume 20 sessions MYR
102,733.7
Avg. Volume 20 sessions USD
25,322.62
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
353,190,607
Market Cap (USD)
87,044,215
Net sales (MYR)
768,053,000
Net sales (USD)
189,287,510
Number of employees
4,882
Sales / Employee (MYR)
157,323
Sales / Employee (USD)
38,773
Free-Float
29.99%
Free-Float capitalization (MYR)
105,937,683
Free-Float capitalization (USD)
26,108,459
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.198
Moving average 20 days
0.1998
Moving average 50 days
0.2136
Moving average 100 days
0.2108
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+2.83%
RSI 9 days
58.76
RSI 14 days
52.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.50% | +5.13% | +24.24% | 87.04M | |
| -0.09% | -3.44% | +17.68% | +32.70% | 115B | |
| -1.02% | +0.89% | +1.37% | +111.87% | 98.85B | |
| -4.98% | +2.56% | +114.42% | +1,003.33% | 59.72B | |
| -1.84% | +9.86% | +43.22% | +82.37% | 29.34B | |
| +1.44% | +1.95% | -6.67% | +93.57% | 30.06B | |
| -0.43% | +4.11% | +43.28% | +94.59% | 27.71B | |
| +0.99% | +1.79% | +30.98% | +413.15% | 22B | |
| -0.72% | +5.53% | -18.63% | -12.38% | 20.66B | |
| 0.00% | -0.63% | -4.27% | +31.71% | 17.09B | |
| Average | -0.66% | +2.51% | +22.65% | +187.52% | 42.09B | |
| Weighted average by Cap. | -1.01% | +1.07% | +27.32% | +218.51% |
Historical Quotes: TDM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce8329d3c6d.Cs4IHcrZNS0om2pZezefJjFqWvAuZ0iErpBBGcIU13s.b_5QdpOKd3hkzl0tMBruTmsFLMUDXyTg5tkRKY4smhdkl3kwibRwbhyjKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.2050 | 5,000 | 233,800 |
| 04:50:03 | 0.2050 | 2,100 | 228,800 |
| 04:50:03 | 0.2050 | 600 | 226,700 |
| 03:18:06 | 0.2050 | 9,400 | 226,100 |
| 03:18:06 | 0.2050 | 40,600 | 216,700 |
| 03:17:31 | 0.2050 | 600 | 176,100 |
| 03:17:31 | 0.2050 | 44,400 | 175,500 |
| 03:17:31 | 0.2050 | 14,400 | 131,100 |
| 02:57:52 | 0.2050 | 25,000 | 116,700 |
Price Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.18 | | 0.21 |
| Current year | 0.17 | | 0.25 |
| 1 year | 0.17 | | 0.25 |
| 3 years | 0.16 | | 0.34 |
| 5 years | 0.16 | | 0.34 |
| 10 years | 0.11 | | 0.74 |
Monthly variations
Annual variations
| 2026 | +17.14% | ||
| 2025 | -20.45% | ||
| 2024 | +22.22% | ||
| 2023 | -5.26% | ||
| 2022 | -15.56% | ||
| 2021 | -36.62% | ||
| 2020 | -15.48% | ||
| 2019 | +154.55% | ||
| 2018 | -63.33% | ||
| 2017 | -27.21% | ||
| 2016 | -2.16% | ||
| 2015 | -16.27% | ||
| 2014 | -12.63% | ||
| 2013 | +69.64% | ||
| 2012 | -10.64% | ||
| 2011 | +18.24% | ||
| 2010 | +100.00% | ||
| 2009 | +38.26% | ||
| 2008 | -49.12% | ||
| 2007 | +140.43% | ||
| 2006 | +20.51% | ||
| 2005 | -13.33% | ||
| 2004 | 0.00% | ||
| 2003 | +69.81% | ||
| 2002 | +49.30% | ||
| 2001 | -26.43% | ||
| 2000 | -38.14% | ||
| 1999 | -8.77% | ||
| 1998 | -41.84% | ||
| 1997 | -18.78% | ||
| 1996 | +27.02% | ||
| 1995 | -28.75% | ||
| 1994 | -32.77% | ||
| 1993 | +445.87% | ||
| 1992 | -6.03% |
- Stock Market
- Stocks
- 2054 Stock
- Quotes TDM
Select your edition
All financial news and data tailored to specific country editions
