|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 247.34 USD | +0.11% |
|
+0.24% | +64.64% |
| 10-23 | TD Synnex Insider Sold Shares Worth $909,794, According to a Recent SEC Filing | MT |
| 10-22 | TD Synnex Insider Sold Shares Worth $993,773, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
SNX 247.34 $
+0.11%
176M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNX | 247.34USD | +0.11% | 176M $ | ||
CBOE
| SNX | 247.27USD | +0.11% | 4.01M $ | |
|
Tradegate
| SUX | 221.00EUR | +0.32% | 4.64K € | |
|
Deutsche Boerse AG
| SUX | 218.30EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| SUX | 220.80EUR | +0.23% | 0 € | |
|
Boerse Muenchen
| SUX | 221.70EUR | +0.82% | 0 € | |
|
Berne S.E.
| SUX | 205.94CHF | +3.60% | 0 CHF | |
|
Xetra
| SUX | 223.20EUR | +3.57% | 0 € |
Quotes 5-day view: TD SYNNEX Corporation
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$248.57 | US$248.21 | US$251.14 | US$247.08 | US$247.34 |
| Volume | 685,334 | 789,744 | 803,991 | 1,137,955 | 709,935 |
| Change | +0.74% | -0.14% | +1.18% | -1.62% | +0.11% |
| Opening | US$250.34 | US$245.06 | US$252.36 | US$246.56 | US$245.24 |
| High | US$253.29 | US$251.27 | US$253.86 | US$248.16 | US$250.77 |
| Low | US$246.50 | US$243.49 | US$249.96 | US$237.00 | US$243.18 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.24% | ||
| Current month | -3.70% | ||
| 1 month | -14.09% | ||
| 3 months | -0.25% | ||
| 6 months | +11.00% | ||
| Current year | +64.64% | ||
| 1 year | +61.22% | ||
| 3 years | +173.82% | ||
| 5 years | +135.56% | ||
| 10 years | +136.26% |
Volumes
marketsDaily volume
709,935
Estimated daily volume
709,935
Avg. Volume 20 sessions
755,342
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
186,826,290.28
Record volume 1
6,752,668
Record volume 2
5,509,004
Record volume 3
5,434,799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,732,169,570
Net sales (USD)
62,508,086,000
Number of employees
24,000
Sales / Employee (USD)
2,604,504
Free-Float
76.02%
Free-Float capitalization (USD)
18,751,144,928
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
248.47
Moving average 20 days
263.14
Moving average 50 days
261.31
Moving average 100 days
260.85
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+5.46%
RSI 9 days
34.11
RSI 14 days
39.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.24% | +61.22% | +173.82% | 19.73B | |
| +0.77% | +1.05% | +195.95% | +596.43% | 290B | |
| -1.82% | -4.72% | +641.11% | - | 181B | |
| -1.81% | -1.33% | +178.47% | +866.27% | 143B | |
| -2.97% | +3.52% | +173.36% | +721.98% | 129B | |
| +2.20% | +2.83% | +144.46% | +272.96% | 75.25B | |
| +1.40% | +5.73% | +82.94% | +194.09% | 42.32B | |
| +1.76% | -0.55% | +31.72% | +269.14% | 41.1B | |
| -1.98% | 0.00% | +9.71% | +60.60% | 38.08B | |
| -2.78% | -5.13% | +168.80% | +958.92% | 37.87B | |
| Average | -0.36% | -0.74% | +168.77% | +457.13% | 99.79B | |
| Weighted average by Cap. | -0.43% | -1.47% | +245.15% | +578.06% |
Historical Quotes: TD SYNNEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89d6ef2bed95dbb.zkKsK57jPz_eXb5DYZx0uu_vroZON6W3_FTXFgagAOU.mh3UG7OXd36EPtM3Bs861r6F9PM5eNb1yh25VFXIQ5-YMJ5ZzNN1doYoyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 247.34 | 111,989 | 487,837 |
| 16:00:00 | 247.49 | 100 | 375,848 |
| 15:59:59 | 247.19 | 100 | 375,748 |
| 15:59:59 | 247.24 | 100 | 375,648 |
| 15:59:59 | 247.49 | 374 | 375,548 |
| 15:59:59 | 247.49 | 100 | 375,174 |
| 15:59:58 | 247.20 | 100 | 375,074 |
| 15:59:58 | 247.30 | 100 | 374,974 |
| 15:59:58 | 247.30 | 100 | 374,874 |
| 15:59:58 | 247.44 | 100 | 374,774 |
Price Extremes
| 1 week | 237 |  | 253.86 |
| 1 month | 237 | | 284.66 |
| Current year | 143.52 | | 298.77 |
| 1 year | 142.22 | | 298.77 |
| 3 years | 89.73 | | 298.77 |
| 5 years | 78.86 | | 298.77 |
| 10 years | 52.06 | | 298.77 |
Monthly variations
Annual variations
| 2026 | +64.64% | ||
| 2025 | +28.10% | ||
| 2024 | +8.99% | ||
| 2023 | +13.62% | ||
| 2022 | -17.18% | ||
| 2021 | +40.42% | ||
| 2020 | -36.77% | ||
| 2019 | +59.33% | ||
| 2018 | -40.54% | ||
| 2017 | +12.34% | ||
| 2016 | +34.57% | ||
| 2015 | +15.06% | ||
| 2014 | +15.96% | ||
| 2013 | +96.04% | ||
| 2012 | +12.87% | ||
| 2011 | -2.37% | ||
| 2010 | +1.76% | ||
| 2009 | +170.61% | ||
| 2008 | -42.19% | ||
| 2007 | -10.67% | ||
| 2006 | +45.20% | ||
| 2005 | -37.20% | ||
| 2004 | +74.85% | ||
| 2003 | -3.10% |
- Stock Market
- Stocks
- SNX Stock
- Quotes TD SYNNEX Corporation
Select your edition
All financial news and data tailored to specific country editions
