Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
117.4 USD | +0.05% | +3.64% | +9.13% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 115.94 $ | 117.24 $ | 117.38 $ | 117.44 $ |
Volume | 763 204 | 840 524 | 442 659 | 408 925 |
Change | +0.93% | +1.12% | +0.12% | +0.05% |
Opening | 114.99 | 116.54 | 116.69 | 117.97 |
High | 116.44 | 117.63 | 117.60 | 118.09 |
Low | 114.99 | 116.20 | 116.15 | 117.25 |
Performance
1 day | +0.05% | ||
1 week | +3.64% | ||
Current month | +3.84% | ||
1 month | +1.24% | ||
3 months | +11.55% | ||
6 months | +30.29% | ||
Current year | +9.13% | ||
1 year | +33.47% | ||
3 years | -6.24% | ||
5 years | +9.87% | ||
10 years | +71.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
+0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
-0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
+1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
-1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
+0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
+0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
+1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
+5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
+2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
+3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
+1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
+0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
+1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
+3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
+0.65% | +1.30% | -23.53% | +7.59% | 4.04B | ||
Average | +1.37% | +4.29% | +9.30% | +68.17% | ||
Weighted average by Cap. | +0.68% | +5.40% | +25.15% | +100.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 117.4 | 82,821 | 261,328 |
15:59:59 | 117.4 | 200 | 178,507 |
15:59:59 | 117.4 | 100 | 178,307 |
15:59:57 | 117.4 | 100 | 178,207 |
15:59:56 | 117.4 | 101 | 178,107 |
15:59:53 | 117.4 | 100 | 178,006 |
15:59:53 | 117.4 | 100 | 177,906 |
15:59:53 | 117.4 | 100 | 177,806 |
15:59:50 | 117.4 | 100 | 177,706 |
15:59:50 | 117.4 | 120 | 177,606 |
Monthly variations
Annual change
2024 | +9.13% | ||
2023 | +13.62% | ||
2022 | -17.18% | ||
2021 | +40.42% | ||
2020 | -36.77% | ||
2019 | +59.33% | ||
2018 | -40.54% | ||
2017 | +12.34% | ||
2016 | +34.57% | ||
2015 | +15.06% | ||
2014 | +15.96% | ||
2013 | +96.04% | ||
2012 | +12.87% | ||
2011 | -2.37% | ||
2010 | +1.76% | ||
2009 | +170.61% | ||
2008 | -42.19% | ||
2007 | -10.67% | ||
2006 | +45.20% | ||
2005 | -37.20% | ||
2004 | +74.85% | ||
2003 | -3.10% |
- Stock Market
- Equities
- SNX Stock
- Quotes TD SYNNEX Corporation