|
Real-time Estimate
Cboe BZX
11:27:52 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 242.00 USD | -3.64% |
|
-6.05% | +59.56% |
Stock exchange
NYSE
SNX 239.70 $
-4.56%
65.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNX | 240.06USD | -4.41% | 65.93M $ | ||
CBOE
| SNX | 239.62USD | -4.60% | 3.36M $ | |
|
Boerse Muenchen
| SUX | 213.30EUR | -5.03% | 426.6 € | |
|
Xetra
| SUX | 212.50EUR | -5.05% | 425 € | |
|
Deutsche Boerse AG
| SUX | 219.50EUR | -0.32% | 0 € | |
|
Tradegate
| SUX | 223.60EUR | +1.27% | 0 € | |
|
Börse Stuttgart
| SUX | 212.50EUR | -4.96% | 0 € | |
|
Berne S.E.
| SUX | 207.23CHF | +0.62% | 0 CHF |
Quotes 5-day view: TD SYNNEX Corporation
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$246.75 | US$248.57 | US$248.21 | US$251.14 | US$240.07 |
| Volume | 723,286 | 685,334 | 789,744 | 803,991 | 274,646 |
| Change | -3.29% | +0.74% | -0.14% | +1.18% | -3.64% |
| Opening | US$253.00 | US$250.34 | US$245.06 | US$252.36 | US$246.56 |
| High | US$255.01 | US$253.29 | US$251.27 | US$253.86 | US$247.58 |
| Low | US$245.29 | US$246.50 | US$243.49 | US$249.96 | US$237.00 |
Performance
| 1 day | -3.64% | ||
| 1 week | -6.05% | ||
| Current month | -6.68% | ||
| 1 month | -15.38% | ||
| 3 months | -5.14% | ||
| 6 months | +7.35% | ||
| Current year | +59.56% | ||
| 1 year | +58.57% | ||
| 3 years | +165.36% | ||
| 5 years | +128.29% | ||
| 10 years | +128.22% |
Volumes
marketsDaily volume
272,023
Estimated daily volume
1,021,560
Avg. Volume 20 sessions
758,502
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
181,812,929.4
Record volume 1
6,752,668
Record volume 2
5,509,004
Record volume 3
5,434,799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,035,324,112
Net sales (USD)
62,508,086,000
Number of employees
24,000
Sales / Employee (USD)
2,604,504
Free-Float
76.01%
Free-Float capitalization (USD)
19,038,616,506
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
252.49
Moving average 20 days
265.59
Moving average 50 days
261.53
Moving average 100 days
261.51
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
33.2
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.56% | -6.05% | +58.57% | +165.36% | 20.04B | |
| -7.11% | -5.34% | +198.47% | +583.70% | 309B | |
| -6.93% | -7.93% | +773.94% | - | 202B | |
| -8.77% | -7.68% | +196.56% | +877.39% | 158B | |
| -7.12% | -1.44% | +191.63% | +740.29% | 142B | |
| -6.21% | -7.61% | +134.60% | +256.38% | 77.22B | |
| -7.27% | -9.42% | +35.92% | +261.66% | 43.63B | |
| -3.79% | -3.53% | +77.39% | +182.67% | 42.66B | |
| -2.78% | -5.13% | +172.29% | +919.45% | 39.14B | |
| -1.98% | -0.31% | +10.65% | +57.46% | 39.03B | |
| Average | -5.48% | -4.72% | +185.00% | +449.37% | 107.26B | |
| Weighted average by Cap. | -6.60% | -3.13% | +279.12% | +579.70% |
Historical Quotes: TD SYNNEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c2e51ce5e4159314ac3.k-pe0ov2mnNdDp_VPhatKxxsBl0Mnh0KLewFp3ykKjE.xYMUnO2v1CY6R8jlf3D5UXMmbC977Xxif7ZK6izSaUGkoDKF5538Gjo7qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:33 | 240.06 | 100 | 200,816 |
| 11:13:33 | 240.06 | 100 | 200,716 |
| 11:13:33 | 240.04 | 174 | 200,616 |
| 11:13:33 | 240.03 | 102 | 200,442 |
| 11:13:33 | 240.00 | 200 | 200,340 |
| 11:13:33 | 240.00 | 100 | 200,140 |
| 11:13:33 | 240.00 | 200 | 200,040 |
| 11:13:27 | 239.57 | 100 | 199,840 |
| 11:13:27 | 239.58 | 100 | 199,740 |
| 11:13:27 | 239.67 | 100 | 199,640 |
Price Extremes
| 1 week | 237 |  | 255.01 |
| 1 month | 237 | | 298.77 |
| Current year | 143.52 | | 298.77 |
| 1 year | 142.22 | | 298.77 |
| 3 years | 89.73 | | 298.77 |
| 5 years | 78.86 | | 298.77 |
| 10 years | 52.06 | | 298.77 |
Monthly variations
Annual variations
| 2026 | +67.17% | ||
| 2025 | +28.10% | ||
| 2024 | +8.99% | ||
| 2023 | +13.62% | ||
| 2022 | -17.18% | ||
| 2021 | +40.42% | ||
| 2020 | -36.77% | ||
| 2019 | +59.33% | ||
| 2018 | -40.54% | ||
| 2017 | +12.34% | ||
| 2016 | +34.57% | ||
| 2015 | +15.06% | ||
| 2014 | +15.96% | ||
| 2013 | +96.04% | ||
| 2012 | +12.87% | ||
| 2011 | -2.37% | ||
| 2010 | +1.76% | ||
| 2009 | +170.61% | ||
| 2008 | -42.19% | ||
| 2007 | -10.67% | ||
| 2006 | +45.20% | ||
| 2005 | -37.20% | ||
| 2004 | +74.85% | ||
| 2003 | -3.10% |
- Stock Market
- Stocks
- SNX Stock
- Quotes TD SYNNEX Corporation
Select your edition
All financial news and data tailored to specific country editions
