|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400.00 KRW | -1.48% |
|
0.00% | -34.53% |
| 06-12 | WINNERS & LOSERS: Oil majors fall, airlines up on US-Iran peace hopes | AN |
| 05-12 | TBC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: TBC
End-of-day quote Korea S.E.| 2026-06-08 | 2026-06-09 | |
|---|---|---|
| Last | 406.00 ₩ | 400.00 ₩ |
| Volume | 141,216 | 137,761 |
| Change | - | -1.48% |
| Opening | 430.00 ₩ | 410.00 ₩ |
| High | 430.00 ₩ | 414.00 ₩ |
| Low | 400.00 ₩ | 398.00 ₩ |
Performance
| 1 day | -1.48% | ||
| Current month | -11.50% | ||
| 1 month | -27.80% | ||
| 3 months | -34.32% | ||
| 6 months | -34.85% | ||
| Current year | -34.53% | ||
| 1 year | -44.67% | ||
| 3 years | -61.09% | ||
| 5 years | -75.90% | ||
| 10 years | -46.38% |
Volumes
marketsDaily volume
137,761
Avg. Volume 20 sessions
357,821
Avg. Volume 20 sessions KRW
143,128,400
Avg. Volume 20 sessions USD
94,464.74
Record volume 1
116,739,800
Record volume 2
105,647,400
Record volume 3
100,597,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
37,814,260,468
Market Cap (USD)
25,061,145
Net sales ()
42,691,388,390
Net sales (USD)
28,293,428
Number of employees
100
Sales / Employee (KRW)
426,913,884
Sales / Employee (USD)
282,934
Free-Float
51.2 %
Free-Float capitalization (KRW)
20,480,976,253
Free-Float capitalization (USD)
13,573,628
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
421.8
Moving average 20 days
493.3
Moving average 50 days
561.88
Moving average 100 days
583.23
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+40.47%
Price spread / (MMA100)
+45.81%
RSI 9 days
12.99
RSI 14 days
14.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | 0.00% | -44.67% | -61.09% | 25.06M | |
| -1.17% | +1.02% | +149.35% | +109.61% | 66.68B | |
| -4.42% | -23.39% | -5.39% | +55.59% | 21.01B | |
| -0.16% | -1.39% | +0.16% | -14.89% | 5.62B | |
| -0.81% | -4.98% | - | - | 5.47B | |
| -0.10% | -4.15% | +1.79% | +4.29% | 5.26B | |
| -1.73% | -1.78% | -11.47% | +113.08% | 4.45B | |
| -0.63% | +0.30% | -7.09% | -13.00% | 2.63B | |
| -1.25% | +1.75% | -26.85% | - | 2.2B | |
| -0.10% | +2.63% | -17.04% | +17.22% | 2.17B | |
| Average | -1.19% | -3.62% | +4.31% | +26.35% | 11.55B | |
| Weighted average by Cap. | -1.64% | -4.09% | +88.06% | +82.72% |
Historical Quotes: TBC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 398 |  | 556 |
| Current year | 398 | | 688 |
| 1 year | 398 | | 758 |
| 3 years | 398 | | 1,080 |
| 5 years | 398 | | 3,155 |
| 10 years | 398 | | 3,155 |
Monthly variations
Annual variations
| 2026 | -34.53% | ||
| 2025 | -25.21% | ||
| 2024 | -16.63% | ||
| 2023 | -11.71% | ||
| 2022 | -20.43% | ||
| 2021 | +27.98% | ||
| 2020 | -9.92% | ||
| 2019 | +110.43% | ||
| 2018 | -10.85% | ||
| 2017 | -16.88% | ||
| 2016 | +15.30% | ||
| 2015 | +22.81% | ||
| 2014 | +1.86% | ||
| 2013 | -12.09% | ||
| 2012 | +4.62% | ||
| 2011 | -7.87% | ||
| 2010 | -22.18% |
- Stock Market
- Stocks
- A033830 Stock
- Quotes TBC
Select your edition
All financial news and data tailored to specific country editions
