|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 1,616.00 KRW | -0.92% |
|
-3.00% | -47.10% |
| 06-12 | WINNERS & LOSERS: Oil majors fall, airlines up on US-Iran peace hopes | AN |
| 05-12 | TBC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A033830 1,616.00 ₩
-0.92%
4.47M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A033830 | 1,616.00KRW | -0.92% | 4.47M ₩ |
Quotes 5-day view: TBC
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩1,666.00 | ₩1,636.00 | ₩1,633.00 | ₩1,631.00 | ₩1,616.00 |
| Volume | 7,832 | 6,197 | 29,764 | 9,179 | 2,769 |
| Change | - | -1.80% | -0.18% | -0.12% | -0.92% |
| Opening | ₩1,670.00 | ₩1,666.00 | ₩1,637.00 | ₩1,617.00 | ₩1,640.00 |
| High | ₩1,670.00 | ₩1,674.00 | ₩1,637.00 | ₩1,646.00 | ₩1,659.00 |
| Low | ₩1,648.00 | ₩1,636.00 | ₩1,599.00 | ₩1,614.00 | ₩1,616.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -3.00% | ||
| Current month | +2.73% | ||
| 1 month | +1.13% | ||
| 3 months | -34.97% | ||
| 6 months | -52.33% | ||
| Current year | -47.10% | ||
| 1 year | -53.16% | ||
| 3 years | -64.01% | ||
| 5 years | -71.52% | ||
| 10 years | -55.91% |
Volumes
marketsDaily volume
2,769
Avg. Volume 20 sessions
11,726
Avg. Volume 20 sessions KRW
18,949,216
Avg. Volume 20 sessions USD
13,700.28
Record volume 1
23,347,960
Record volume 2
21,129,480
Record volume 3
20,119,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
30,553,922,715
Market Cap (USD)
22,046,427
Net sales ()
42,691,388,390
Net sales (USD)
30,804,312
Number of employees
100
Sales / Employee (KRW)
426,913,884
Sales / Employee (USD)
308,043
Free-Float
48.38 %
Free-Float capitalization (KRW)
14,782,906,515
Free-Float capitalization (USD)
10,666,724
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,636.4
Moving average 20 days
1,604.55
Moving average 50 days
1,861.76
Moving average 100 days
2,431.38
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
+50.46%
RSI 9 days
41.41
RSI 14 days
33.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -3.00% | -53.16% | -64.01% | 22.05M | |
| +2.32% | +0.86% | +134.27% | +122.28% | 71.68B | |
| +0.76% | +0.01% | +15.78% | +112.40% | 27.17B | |
| -0.31% | +1.81% | -9.03% | +18.84% | 5.73B | |
| +0.87% | +1.76% | -11.05% | -5.92% | 5.54B | |
| +0.06% | -0.64% | - | - | 5.39B | |
| +1.24% | +2.20% | -22.87% | +125.91% | 4.54B | |
| +1.63% | +2.12% | +0.81% | +89.39% | 1.94B | |
| -0.70% | -3.99% | -17.56% | -19.53% | 1.94B | |
| -1.82% | +6.93% | -53.85% | -11.48% | 1.87B | |
| Average | +0.33% | -0.26% | -1.85% | +40.88% | 12.58B | |
| Weighted average by Cap. | +1.56% | +0.19% | +80.55% | +104.44% |
Historical Quotes: TBC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,599 |  | 1,674 |
| 1 month | 1,479 | | 1,674 |
| Current year | 1,479 | | 3,440 |
| 1 year | 1,479 | | 3,565 |
| 3 years | 1,479 | | 5,400 |
| 5 years | 1,479 | | 15,775 |
| 10 years | 1,479 | | 15,775 |
Monthly variations
Annual variations
| 2026 | -47.10% | ||
| 2025 | -25.21% | ||
| 2024 | -16.63% | ||
| 2023 | -11.71% | ||
| 2022 | -20.43% | ||
| 2021 | +27.98% | ||
| 2020 | -9.92% | ||
| 2019 | +110.43% | ||
| 2018 | -10.85% | ||
| 2017 | -16.88% | ||
| 2016 | +15.30% | ||
| 2015 | +22.81% | ||
| 2014 | +1.86% | ||
| 2013 | -12.09% | ||
| 2012 | +4.62% | ||
| 2011 | -7.87% | ||
| 2010 | -22.18% |
- Stock Market
- Stocks
- A033830 Stock
- Quotes TBC
Select your edition
All financial news and data tailored to specific country editions
