|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,643.00 KRW | +0.92% |
|
-2.38% | -46.22% |
| 06-12 | WINNERS & LOSERS: Oil majors fall, airlines up on US-Iran peace hopes | AN |
| 05-12 | TBC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: TBC
End-of-day quote Korea S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₩1,633.00 | ₩1,631.00 | ₩1,629.00 | ₩1,628.00 | ₩1,643.00 |
| Volume | 70,808 | 38,078 | 24,628 | 5,358 | 3,481 |
| Change | -2.97% | -0.12% | -0.12% | -0.06% | +0.92% |
| Opening | ₩1,659.00 | ₩1,633.00 | ₩1,631.00 | ₩1,629.00 | ₩1,680.00 |
| High | ₩1,659.00 | ₩1,785.00 | ₩1,654.00 | ₩1,649.00 | ₩1,689.00 |
| Low | ₩1,620.00 | ₩1,621.00 | ₩1,624.00 | ₩1,605.00 | ₩1,617.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.38% | ||
| Current month | -17.85% | ||
| 1 month | -17.85% | ||
| 3 months | -46.31% | ||
| 6 months | -45.60% | ||
| Current year | -46.22% | ||
| 1 year | -55.05% | ||
| 3 years | -67.07% | ||
| 5 years | -77.65% | ||
| 10 years | -54.68% |
Volumes
marketsDaily volume
3,481
Avg. Volume 20 sessions
49,721
Avg. Volume 20 sessions KRW
81,691,603
Avg. Volume 20 sessions USD
54,488.3
Record volume 1
23,347,960
Record volume 2
21,129,480
Record volume 3
20,119,560
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
30,566,133,433
Market Cap (USD)
20,387,611
Net sales ()
42,691,388,390
Net sales (USD)
28,475,156
Number of employees
100
Sales / Employee (KRW)
426,913,884
Sales / Employee (USD)
284,752
Free-Float
48.38 %
Free-Float capitalization (KRW)
14,788,814,428
Free-Float capitalization (USD)
9,864,139
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,632.8
Moving average 20 days
2,119.85
Moving average 50 days
2,646.34
Moving average 100 days
2,833.62
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+29.02%
Price spread / (MMA50)
+61.07%
Price spread / (MMA100)
+72.47%
RSI 9 days
10.09
RSI 14 days
11.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -2.38% | -55.05% | -67.07% | 20.39M | |
| -0.15% | +0.42% | +128.24% | +105.33% | 66.75B | |
| +0.71% | -4.18% | -4.60% | +60.59% | 21.4B | |
| -1.47% | -3.89% | -5.88% | +0.92% | 5.39B | |
| -0.48% | -2.35% | -10.86% | -14.10% | 5.42B | |
| -1.17% | -6.75% | - | - | 5.07B | |
| -0.91% | +0.86% | -5.81% | +115.46% | 4.38B | |
| +0.09% | -3.03% | -11.86% | +8.49% | 2.06B | |
| -0.62% | -0.78% | +17.84% | +87.98% | 1.99B | |
| -1.26% | -5.90% | -40.35% | - | 1.88B | |
| Average | -0.43% | -1.98% | +1.30% | +37.20% | 11.44B | |
| Weighted average by Cap. | -0.16% | -0.41% | +75.76% | +83.35% |
Historical Quotes: TBC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,605 |  | 1,785 |
| 1 month | 1,605 | | 1,900 |
| Current year | 1,605 | | 3,440 |
| 1 year | 1,605 | | 3,690 |
| 3 years | 1,605 | | 5,400 |
| 5 years | 1,605 | | 15,775 |
| 10 years | 1,605 | | 15,775 |
Monthly variations
Annual variations
| 2026 | -46.22% | ||
| 2025 | -25.21% | ||
| 2024 | -16.63% | ||
| 2023 | -11.71% | ||
| 2022 | -20.43% | ||
| 2021 | +27.98% | ||
| 2020 | -9.92% | ||
| 2019 | +110.43% | ||
| 2018 | -10.85% | ||
| 2017 | -16.88% | ||
| 2016 | +15.30% | ||
| 2015 | +22.81% | ||
| 2014 | +1.86% | ||
| 2013 | -12.09% | ||
| 2012 | +4.62% | ||
| 2011 | -7.87% | ||
| 2010 | -22.18% |
- Stock Market
- Stocks
- A033830 Stock
- Quotes TBC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
