|
End-of-day quote
Korea S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 1,689.00 KRW | 0.00% |
|
+1.69% | -44.71% |
| 11-03 | TBC announces Annual dividend, payable on April 26, 2027 | CI |
| 08-14 | TBC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A033830 1,689.00 ₩
0.00%
3.16M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A033830 | 1,689.00KRW | 0.00% | 3.16M ₩ |
Quotes 5-day view: TBC
End-of-day quote Korea S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | ₩1,666.00 | ₩1,660.00 | ₩1,682.00 | ₩1,689.00 | ₩1,689.00 |
| Volume | 20,665 | 6,220 | 2,067 | 3,764 | 1,868 |
| Change | +0.30% | -0.36% | +1.33% | +0.42% | 0.00% |
| Opening | ₩1,661.00 | ₩1,616.00 | ₩1,676.00 | ₩1,698.00 | ₩1,689.00 |
| High | ₩1,671.00 | ₩1,681.00 | ₩1,693.00 | ₩1,698.00 | ₩1,699.00 |
| Low | ₩1,650.00 | ₩1,612.00 | ₩1,670.00 | ₩1,671.00 | ₩1,683.00 |
Performance
| 1 week | +1.69% | ||
| 1 month | -0.41% | ||
| 3 months | +2.80% | ||
| 6 months | -40.42% | ||
| Current year | -44.71% | ||
| 1 year | -46.30% | ||
| 3 years | -62.55% | ||
| 5 years | -73.19% | ||
| 10 years | -58.50% |
Volumes
marketsDaily volume
1,868
Avg. Volume 20 sessions
9,579
Avg. Volume 20 sessions KRW
16,178,931
Avg. Volume 20 sessions USD
12,101.84
Record volume 1
23,347,960
Record volume 2
21,129,480
Record volume 3
20,119,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
31,934,142,580
Market Cap (USD)
23,922,498
Net sales ()
42,691,388,390
Net sales (USD)
31,980,964
Number of employees
91
Sales / Employee (KRW)
469,136,136
Sales / Employee (USD)
351,439
Free-Float
48.37%
Free-Float capitalization (KRW)
15,447,398,081
Free-Float capitalization (USD)
11,571,952
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,677.2
Moving average 20 days
1,681.7
Moving average 50 days
1,692.32
Moving average 100 days
1,724.43
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+2.10%
RSI 9 days
55.74
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.69% | -46.30% | -62.55% | 23.92M | |
| -1.19% | +0.86% | +1.35% | +33.94% | 204B | |
| -3.34% | -2.90% | -1.50% | +118.09% | 35.67B | |
| -1.80% | +9.58% | +9.51% | +40.75% | 6.35B | |
| +1.83% | +5.87% | +12.31% | +153.68% | 5.88B | |
| -0.31% | -2.58% | -3.75% | 0.00% | 5.35B | |
| -1.66% | +4.53% | - | - | 4.86B | |
| +2.64% | +2.45% | -23.07% | +104.19% | 4.41B | |
| -3.27% | +3.63% | -19.29% | +4.99% | 4.02B | |
| +1.60% | +5.25% | +18.52% | +173.86% | 3.62B | |
| Average | -0.42% | -0.19% | -5.80% | +62.99% | 27B | |
| Weighted average by Cap. | -0.45% | +0.33% | +0.82% | +49.77% |
Historical Quotes: TBC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,612 |  | 1,699 |
| 1 month | 1,612 | | 1,735 |
| Current year | 1,479 | | 3,440 |
| 1 year | 1,479 | | 3,440 |
| 3 years | 1,479 | | 5,400 |
| 5 years | 1,479 | | 8,600 |
| 10 years | 1,479 | | 15,775 |
Monthly variations
Annual variations
| 2026 | -44.71% | ||
| 2025 | -25.21% | ||
| 2024 | -16.63% | ||
| 2023 | -11.71% | ||
| 2022 | -20.43% | ||
| 2021 | +27.98% | ||
| 2020 | -9.92% | ||
| 2019 | +110.43% | ||
| 2018 | -10.85% | ||
| 2017 | -16.88% | ||
| 2016 | +15.30% | ||
| 2015 | +22.81% | ||
| 2014 | +1.86% | ||
| 2013 | -12.09% | ||
| 2012 | +4.62% | ||
| 2011 | -7.87% | ||
| 2010 | -22.18% |
- Stock Market
- Stocks
- A033830 Stock
- Quotes TBC
Select your edition
All financial news and data tailored to specific country editions
