|
Delayed
Japan Exchange
20:02:20 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 2,361.00 JPY | -2.07% |
|
+0.94% | +91.17% |
Stock exchange
Japan Exchange
4027 2,361.00 ¥
-2.07%
9.44M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4027 | 2,361.00JPY | -2.07% | 9.44M ¥ |
Quotes 5-day view: Tayca Corporation
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥2,355.00 | JP¥2,399.00 | JP¥2,499.00 | JP¥2,411.00 | JP¥2,361.00 |
| Volume | 53,500 | 31,400 | 82,000 | 67,500 | 4,000 |
| Change | +0.68% | +1.87% | +4.17% | -3.52% | -2.07% |
| Opening | JP¥2,374.00 | JP¥2,363.00 | JP¥2,409.00 | JP¥2,479.00 | JP¥2,370.00 |
| High | JP¥2,394.00 | JP¥2,413.00 | JP¥2,505.00 | JP¥2,500.00 | JP¥2,370.00 |
| Low | JP¥2,335.00 | JP¥2,355.00 | JP¥2,405.00 | JP¥2,401.00 | JP¥2,332.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | +0.94% | ||
| Current month | +6.16% | ||
| 1 month | -1.91% | ||
| 3 months | +16.31% | ||
| 6 months | +44.76% | ||
| Current year | +91.17% | ||
| 1 year | +81.06% | ||
| 3 years | +84.45% | ||
| 5 years | +85.61% | ||
| 10 years | +129.67% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
47,740
Avg. Volume 20 sessions
72,821
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
171,930,381
Avg. Volume 20 sessions USD
1,077,487.7
Record volume 1
4,874,000
Record volume 2
4,689,000
Record volume 3
2,960,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
56,728,320,906
Market Cap (USD)
355,402,751
Net sales (JPY)
57,373,000,000
Net sales (USD)
359,441,663
Number of employees
862
Sales / Employee (JPY)
66,558,005
Sales / Employee (USD)
416,986
Free-Float
43.27 %
Free-Float capitalization (JPY)
24,817,938,070
Free-Float capitalization (USD)
155,484,303
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,390.6
Moving average 20 days
2,332.55
Moving average 50 days
2,322.4
Moving average 100 days
2,139.99
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
68.72
RSI 14 days
63.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | +0.94% | +81.06% | +84.45% | 355M | |
| +0.13% | -2.70% | +2.08% | +25.82% | 123B | |
| -0.25% | +8.11% | +365.66% | +202.57% | 49.93B | |
| -0.04% | -2.75% | -14.41% | -42.66% | 39.65B | |
| +0.19% | -6.08% | +16.32% | -21.36% | 33.96B | |
| +2.70% | -1.46% | +51.64% | +71.77% | 24.74B | |
| +0.93% | +2.11% | +23.38% | -32.92% | 20.91B | |
| -6.27% | +3.92% | +373.37% | +657.31% | 20.24B | |
| +1.40% | +7.76% | +34.30% | +366.80% | 18.93B | |
| -0.87% | -11.75% | +55.79% | +227.73% | 18.42B | |
| Average | +0.08% | +1.65% | +98.92% | +153.95% | 35.01B | |
| Weighted average by Cap. | +0.22% | +0.09% | +84.33% | +104.06% |
Historical Quotes: Tayca Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
405a1a5b727670b0c3df1e.1Zu4EHC9pP1thTeuftn-GPVGn-MV5U_0xYscv2R4DQ4.sPPXdif614ws1g_6F-mIYrFr9M53qHmik71L_jFVelS99sB6M9PXyF_rZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:02:20 | 2,361.00 | 100 | 4,000 |
| 20:02:20 | 2,357.00 | 200 | 3,900 |
| 20:02:20 | 2,356.00 | 100 | 3,700 |
| 20:01:56 | 2,341.00 | 100 | 3,600 |
| 20:01:56 | 2,352.00 | 100 | 3,500 |
| 20:01:53 | 2,350.00 | 300 | 3,400 |
| 20:01:47 | 2,345.00 | 100 | 3,100 |
| 20:01:46 | 2,344.00 | 100 | 3,000 |
| 20:01:46 | 2,344.00 | 300 | 2,900 |
| 20:01:40 | 2,340.00 | 100 | 2,600 |
Course Extremes
| 1 week | 2,331 |  | 2,505 |
| 1 month | 2,074 | | 2,505 |
| Current year | 1,210 | | 2,505 |
| 1 year | 1,196 | | 2,505 |
| 3 years | 1,041 | | 2,505 |
| 5 years | 1,041 | | 2,505 |
| 10 years | 1,004 | | 3,490 |
Monthly variations
Annual variations
| 2026 | +95.22% | ||
| 2025 | -21.79% | ||
| 2024 | +15.34% | ||
| 2023 | +16.71% | ||
| 2022 | -9.56% | ||
| 2021 | -14.16% | ||
| 2020 | -21.99% | ||
| 2019 | +19.35% | ||
| 2018 | -50.89% | ||
| 2017 | +158.20% | ||
| 2016 | +8.84% | ||
| 2015 | +33.64% | ||
| 2014 | +44.74% | ||
| 2013 | +26.14% | ||
| 2012 | -21.24% | ||
| 2011 | +6.25% | ||
| 2010 | +15.20% | ||
| 2009 | +16.28% | ||
| 2008 | -33.23% | ||
| 2007 | +2.88% | ||
| 2006 | -24.76% | ||
| 2005 | +39.13% | ||
| 2004 | -1.64% | ||
| 2003 | +76.74% | ||
| 2002 | -12.69% | ||
| 2001 | -15.45% | ||
| 2000 | -10.38% | ||
| 1999 | +7.88% | ||
| 1998 | +105.98% | ||
| 1997 | -59.66% | ||
| 1996 | -38.56% | ||
| 1995 | +16.26% | ||
| 1994 | +24.92% | ||
| 1993 | -16.67% | ||
| 1992 | -25.00% |
- Stock Market
- Stocks
- 4027 Stock
- Quotes Tayca Corporation
Select your edition
All financial news and data tailored to specific country editions
