|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2,308.00 JPY | +1.50% |
|
+1.32% | +86.88% |
Stock exchange
Japan Exchange
4027 2,308.00 ¥
+1.50%
128M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4027 | 2,308.00JPY | +1.50% | 128M ¥ |
Quotes 5-day view: Tayca Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥2,278.00 | JP¥2,265.00 | JP¥2,300.00 | JP¥2,274.00 | JP¥2,308.00 |
| Volume | 56,300 | 92,600 | 40,800 | 152,200 | 55,400 |
| Change | +1.33% | -0.57% | +1.55% | -1.13% | +1.50% |
| Opening | JP¥2,250.00 | JP¥2,272.00 | JP¥2,281.00 | JP¥2,250.00 | JP¥2,287.00 |
| High | JP¥2,301.00 | JP¥2,287.00 | JP¥2,328.00 | JP¥2,280.00 | JP¥2,318.00 |
| Low | JP¥2,238.00 | JP¥2,176.00 | JP¥2,281.00 | JP¥2,208.00 | JP¥2,263.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.32% | ||
| Current month | -0.82% | ||
| 1 month | -4.75% | ||
| 3 months | -1.41% | ||
| 6 months | +24.82% | ||
| Current year | +86.88% | ||
| 1 year | +77.27% | ||
| 3 years | +52.95% | ||
| 5 years | +76.45% | ||
| 10 years | +110.58% |
Volumes
marketsDaily volume
55,400
Estimated daily volume
55,400
Avg. Volume 20 sessions
56,871
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
131,258,268
Avg. Volume 20 sessions USD
830,471.06
Record volume 1
4,874,000
Record volume 2
4,689,000
Record volume 3
2,960,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
51,450,969,667
Market Cap (USD)
325,880,365
Net sales (JPY)
57,373,000,000
Net sales (USD)
363,389,345
Number of employees
862
Sales / Employee (JPY)
66,558,005
Sales / Employee (USD)
421,565
Free-Float
42.13%
Free-Float capitalization (JPY)
21,919,899,074
Free-Float capitalization (USD)
138,836,348
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2,273
Moving average 20 days
2,324.9
Moving average 50 days
2,351.88
Moving average 100 days
2,324.05
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+0.70%
RSI 9 days
42.46
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +1.32% | +77.27% | +52.95% | 326M | |
| +1.06% | +3.04% | +12.20% | +31.43% | 227B | |
| +0.07% | +2.05% | +9.47% | +30.46% | 123B | |
| -2.38% | -0.97% | +640.65% | +364.45% | 77.02B | |
| -0.51% | +4.96% | +1.13% | +32.82% | 81.31B | |
| +1.01% | +6.52% | +18.33% | +4.34% | 66.05B | |
| -0.31% | -2.71% | -27.84% | -43.45% | 35.62B | |
| +1.99% | -5.64% | +5.16% | -23.33% | 30.38B | |
| +1.73% | -3.66% | +30.76% | +55.12% | 23.93B | |
| -0.77% | -0.31% | -3.23% | -25.07% | 23.8B | |
| Average | +0.34% | +1.21% | +76.39% | +47.97% | 68.92B | |
| Weighted average by Cap. | +0.24% | +2.39% | +78.98% | +58.64% |
Historical Quotes: Tayca Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
117372bced55433f3ede4b2a.lw_jdVs0-kEn_5dGHaSvKp0Y1yeBBia0liOIhUsMSus.4Te3Fg15khNAl_QrK8mYZvFHmhfiVnOZznrK5ntNDab8eNoqKkS9D36M0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,308.00 | 7,100 | 55,400 |
| 02:24:25 | 2,294.00 | 100 | 48,300 |
| 02:24:04 | 2,295.00 | 100 | 48,200 |
| 02:24:01 | 2,297.00 | 100 | 48,100 |
| 02:22:44 | 2,304.00 | 100 | 48,000 |
| 02:21:30 | 2,300.00 | 100 | 47,900 |
| 02:20:47 | 2,302.00 | 100 | 47,800 |
| 02:20:03 | 2,305.00 | 100 | 47,700 |
| 02:19:48 | 2,303.00 | 100 | 47,600 |
| 02:19:47 | 2,304.00 | 100 | 47,500 |
Price Extremes
| 1 week | 2,176 |  | 2,328 |
| 1 month | 2,176 | | 2,397 |
| Current year | 1,210 | | 2,517 |
| 1 year | 1,196 | | 2,517 |
| 3 years | 1,041 | | 2,517 |
| 5 years | 1,041 | | 2,517 |
| 10 years | 1,036 | | 3,490 |
Monthly variations
Annual variations
| 2026 | +86.88% | ||
| 2025 | -21.79% | ||
| 2024 | +15.34% | ||
| 2023 | +16.71% | ||
| 2022 | -9.56% | ||
| 2021 | -14.16% | ||
| 2020 | -21.99% | ||
| 2019 | +19.35% | ||
| 2018 | -50.89% | ||
| 2017 | +158.20% | ||
| 2016 | +8.84% | ||
| 2015 | +33.64% | ||
| 2014 | +44.74% | ||
| 2013 | +26.14% | ||
| 2012 | -21.24% | ||
| 2011 | +6.25% | ||
| 2010 | +15.20% | ||
| 2009 | +16.28% | ||
| 2008 | -33.23% | ||
| 2007 | +2.88% | ||
| 2006 | -24.76% | ||
| 2005 | +39.13% | ||
| 2004 | -1.64% | ||
| 2003 | +76.74% | ||
| 2002 | -12.69% | ||
| 2001 | -15.45% | ||
| 2000 | -10.38% | ||
| 1999 | +7.88% | ||
| 1998 | +105.98% | ||
| 1997 | -59.66% | ||
| 1996 | -38.56% | ||
| 1995 | +16.26% | ||
| 1994 | +24.92% | ||
| 1993 | -16.67% | ||
| 1992 | -25.00% |
- Stock Market
- Stocks
- 4027 Stock
- Quotes Tayca Corporation
Select your edition
All financial news and data tailored to specific country editions
