|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1260 HKD | -3.08% |
|
-13.10% | -4.55% |
| 04-27 | Tasty Concepts proposes rights issue | RE |
| 11-28 | Tasty Concepts Holding Limited Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Quotes 5-day view: Tasty Concepts Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | HK$0.1450 | HK$0.1330 | HK$0.1330 | HK$0.1300 | HK$0.1260 |
| Volume | 0 | 465,000 | 0 | 300,000 | 240,000 |
| Change | 0.00% | -8.28% | 0.00% | -2.26% | -3.08% |
| Opening | HK$0.1450 | HK$0.1330 | HK$0.1330 | HK$0.1220 | HK$0.1220 |
| High | HK$0.1450 | HK$0.1330 | HK$0.1330 | HK$0.1310 | HK$0.1230 |
| Low | HK$0.1450 | HK$0.1200 | HK$0.1330 | HK$0.1220 | HK$0.1220 |
Performance
| 1 day | -3.08% | ||
| 1 week | -13.10% | ||
| Current month | -24.10% | ||
| 1 month | -19.23% | ||
| 3 months | +2.44% | ||
| 6 months | -4.55% | ||
| Current year | -4.55% | ||
| 1 year | +24.75% | ||
| 3 years | -33.68% | ||
| 5 years | -88.55% |
Volumes
marketsDaily volume
240,000
Estimated daily volume
240,000
Avg. Volume 20 sessions
1,155,024
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
145,533.02
Avg. Volume 20 sessions USD
18,560.26
Record volume 1
43,590,000
Record volume 2
21,232,000
Record volume 3
12,816,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
24,252,515
Market Cap (USD)
3,092,996
Net sales ()
30,916,000
Net sales (USD)
3,942,810
Number of employees
21
Sales / Employee (HKD)
1,472,190
Sales / Employee (USD)
187,753
Free-Float
95.12 %
Free-Float capitalization (HKD)
23,068,236
Free-Float capitalization (USD)
2,941,961
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
0.1334
Moving average 20 days
0.1264
Moving average 50 days
0.1143
Moving average 100 days
0.1076
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-14.60%
RSI 9 days
52.92
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -13.10% | +24.75% | -33.68% | 3.09M | |
| +1.97% | -3.18% | -7.47% | -7.39% | 192B | |
| +3.49% | +2.91% | +5.39% | +16.48% | 43.11B | |
| +3.28% | +2.62% | -39.44% | -19.34% | 42.77B | |
| +1.52% | +1.23% | +13.76% | -1.89% | 25.79B | |
| +1.67% | -4.85% | -8.55% | -28.81% | 14.11B | |
| +4.46% | -4.57% | -33.20% | -8.23% | 9.92B | |
| +0.81% | +3.04% | +23.92% | +27.96% | 6.14B | |
| 0.00% | -1.95% | -13.36% | -52.48% | 4.6B | |
| +0.81% | +3.08% | -52.03% | -14.96% | 4.54B | |
| Average | +1.49% | -1.82% | -8.62% | -12.24% | 34.26B | |
| Weighted average by Cap. | +2.29% | -2.06% | -9.14% | -6.45% |
Historical Quotes: Tasty Concepts Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
745d3602cca3d7ebb4cd7e1bb07083.PUNCj9k3vdL8rBbXINeGEiCWBZWQZ9PiWS4HYLtavLw.DwUPu7Jm0Kay52SIZebjYhHVTcPJUJ2pCgNlCtYtyd5YKBj-mkL0oKnUVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:09:54 | 0.1220 | 185,000 | 240,000 |
| 01:09:54 | 0.1230 | 5,000 | 55,000 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.1 | | 0.17 |
| Current year | 0.1 | | 0.17 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.08 | | 0.44 |
| 5 years | 0.05 | | 5 |
| 10 years | 0.05 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | +9.09% | ||
| 2024 | -58.98% | ||
| 2023 | -4.84% | ||
| 2022 | -86.22% | ||
| 2021 | +158.62% | ||
| 2020 | -13.00% | ||
| 2019 | -78.95% |
- Stock Market
- Stocks
- 8096 Stock
- Quotes Tasty Concepts Holding Limited
Select your edition
All financial news and data tailored to specific country editions
