|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.570 CAD | +5.86% |
|
+0.63% | +23.17% |
| 06-25 | Taseko Mines Renames as Trekor Metals | MT |
| 06-25 | Taseko Mines Limited will Change its Name to Trekor Metals Limited | CI |
Quotes 5-day view: Taseko Mines
Delayed Quote Toronto S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | $9.050 | $9.310 | $9.140 | $9.040 | $9.570 |
| Volume | 958,448 | 790,817 | 1,322,073 | 1,906,396 | 637,746 |
| Change | -4.84% | +2.87% | -1.83% | -1.09% | +5.86% |
| Opening | $9.210 | $9.360 | $9.260 | $9.250 | $9.190 |
| High | $9.380 | $9.480 | $9.510 | $9.250 | $9.660 |
| Low | $8.920 | $9.080 | $9.100 | $8.910 | $9.010 |
Performance
| 1 day | +5.53% | ||
| 1 week | +0.32% | ||
| Current month | -6.93% | ||
| 1 month | -12.96% | ||
| 3 months | +16.91% | ||
| 6 months | +23.26% | ||
| Current year | +22.78% | ||
| 1 year | +121.86% | ||
| 3 years | +402.11% | ||
| 5 years | +266.92% | ||
| 10 years | +1,414.29% |
Volumes
marketsDaily volume
474,871
Estimated daily volume
777,279
Avg. Volume 20 sessions
1,093,607
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
10,433,010.78
Avg. Volume 20 sessions USD
7,336,493.18
Record volume 1
14,705,551
Record volume 2
13,599,190
Record volume 3
12,180,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,304,856,579
Market Cap (USD)
2,327,199,901
Net sales (CAD)
672,904,000
Net sales (USD)
473,842,687
Number of employees
703
Sales / Employee (CAD)
957,189
Sales / Employee (USD)
674,029
Free-Float
98.45 %
Free-Float capitalization (CAD)
3,252,661,821
Free-Float capitalization (USD)
2,290,445,617
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
9.21
Moving average 20 days
10.01
Moving average 50 days
9.922
Moving average 100 days
9.956
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
38.1
RSI 14 days
42.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.53% | +0.32% | +121.86% | +402.11% | 2.33B | |
| +2.97% | -3.37% | +76.97% | +159.56% | 141B | |
| +2.13% | -2.50% | +44.84% | +56.98% | 88.58B | |
| -2.50% | -18.94% | +111.45% | +230.51% | 53.95B | |
| +0.16% | -11.64% | +728.03% | +902.30% | 32.03B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.61% | -17.56% | +442.96% | - | 25.56B | |
| +1.60% | -9.84% | +310.40% | +352.47% | 19.58B | |
| -2.46% | -24.03% | +101.30% | +158.53% | 19.12B | |
| +2.44% | -0.58% | +85.29% | +75.51% | 15.58B | |
| Average | +0.91% | -8.43% | +202.31% | +259.77% | 42.91B | |
| Weighted average by Cap. | +1.13% | -9.07% | +151.65% | +200.36% |
Historical Quotes: Taseko Mines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
510645058f68c1cd647565c57b046._Pw28aiUMCvzCVdupLyozQ4rNOrjOwJS6hVFTPRzfrs.ncVHgfn8RGa1OR1WlI3jgmoYR57XDng5rS0oeLARNIyalEa68aJEGJhPHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:28:14 | 9.540 | 200 | 473,700 |
| 13:27:29 | 9.540 | 100 | 473,500 |
| 13:26:53 | 9.540 | 100 | 473,400 |
| 13:26:53 | 9.540 | 400 | 473,300 |
| 13:26:53 | 9.540 | 200 | 472,900 |
| 13:26:33 | 9.540 | 100 | 472,700 |
| 13:25:46 | 9.540 | 400 | 472,600 |
| 13:25:46 | 9.540 | 100 | 472,200 |
| 13:25:46 | 9.540 | 100 | 472,100 |
| 13:25:46 | 9.540 | 100 | 472,000 |
Course Extremes
| 1 week | 8.91 |  | 9.56 |
| 1 month | 8.78 | | 11.55 |
| Current year | 7.53 | | 12.47 |
| 1 year | 4.08 | | 12.47 |
| 3 years | 1.45 | | 12.47 |
| 5 years | 1.15 | | 12.47 |
| 10 years | 0.28 | | 12.47 |
Monthly variations
Annual variations
| 2026 | +16.34% | ||
| 2025 | +177.50% | ||
| 2024 | +50.54% | ||
| 2023 | -6.06% | ||
| 2022 | -23.85% | ||
| 2021 | +56.63% | ||
| 2020 | +163.49% | ||
| 2019 | -3.08% | ||
| 2018 | -77.89% | ||
| 2017 | +153.45% | ||
| 2016 | +139.18% | ||
| 2015 | -59.24% | ||
| 2014 | -47.35% | ||
| 2013 | -25.41% | ||
| 2012 | +8.60% | ||
| 2011 | -46.35% | ||
| 2010 | +16.85% | ||
| 2009 | +526.76% | ||
| 2008 | -86.27% | ||
| 2007 | +70.07% | ||
| 2006 | +114.08% | ||
| 2005 | -31.73% | ||
| 2004 | -3.26% | ||
| 2003 | +437.50% | ||
| 2002 | -9.09% | ||
| 2001 | -60.00% | ||
| 2000 | -37.14% | ||
| 1999 | -58.82% | ||
| 1998 | +7.59% | ||
| 1997 | -45.52% | ||
| 1996 | -9.38% | ||
| 1995 | -38.46% | ||
| 1994 | +0.97% | ||
| 1993 | +5.10% | ||
| 1992 | +27.21% | ||
| 1991 | +542.00% | ||
| 1990 | +275.00% |
- Stock Market
- Stocks
- TKO Stock
- Quotes Taseko Mines
Select your edition
All financial news and data tailored to specific country editions
