Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.04 EUR | -2.80% | -0.66% | -3.00% |
04-25 | Tarkett: sluggish sales in Q1 | CF |
02-16 | CAC40: week ends at zenith, despite hesitant W-Street | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9 € | 9 € | 9.3 € | 9.04 € |
Volume | 1 092 | 79 | 2 206 | 530 |
Change | 0.00% | 0.00% | +3.33% | -2.80% |
Opening | 8.90 | 9.08 | 9.00 | 8.96 |
High | 9.08 | 9.08 | 9.30 | 9.20 |
Low | 8.88 | 9.00 | 9.00 | 8.96 |
Performance
1 day | -2.80% | ||
1 week | -0.66% | ||
Current month | -1.09% | ||
1 month | -1.53% | ||
3 months | -7.76% | ||
6 months | -3.21% | ||
Current year | -3.00% | ||
1 year | -20.35% | ||
3 years | -55.02% | ||
5 years | -56.62% | ||
10 years | -62.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.80% | -0.66% | -3.00% | -20.35% | 632M | ||
+4.55% | +6.02% | +10.01% | +42.19% | 16.86B | ||
+0.85% | -1.08% | -7.61% | - | 3.01B | ||
-0.38% | +0.93% | -5.68% | +94.86% | 920M | ||
-1.03% | -.--% | -1.54% | +19.61% | 789M | ||
+2.14% | -1.48% | -26.07% | -42.54% | 565M | ||
+0.71% | +1.96% | +3.29% | - | 474M | ||
+2.46% | +4.98% | -13.14% | -35.79% | 471M | ||
-1.15% | +1.18% | -20.05% | -14.68% | 439M | ||
0.00% | -5.56% | +18.88% | -24.11% | 419M | ||
+0.66% | 0.00% | -24.00% | - | 339M | ||
+1.20% | +5.49% | -18.81% | -21.67% | 294M | ||
-3.70% | -4.41% | -2.26% | -29.35% | 290M | ||
-0.95% | +2.67% | -31.18% | -44.36% | 207M | ||
+0.25% | +8.94% | -42.24% | -18.79% | 197M | ||
-1.06% | +5.35% | -42.90% | -44.67% | 191M | ||
Average | +0.11% | +2.65% | -12.89% | -10.74% | ||
Weighted average by Cap. | +2.98% | +4.22% | +3.06% | +31.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 | 9.04 | 5 | 530 |
11:35:20 | 9.04 | 2 | 525 |
11:35:20 | 9.04 | 1 | 523 |
11:35:20 | 9.04 | 2 | 522 |
11:35:20 | 9.04 | 1 | 520 |
11:15:32 | 9.1 | 10 | 519 |
11:03:02 | 9.1 | 2 | 509 |
10:48:53 | 9.1 | 54 | 507 |
10:48:53 | 9.12 | 19 | 453 |
10:44:48 | 9.2 | 6 | 434 |
Monthly variations
Annual change
2024 | -3.00% | ||
2023 | -18.96% | ||
2022 | -41.03% | ||
2021 | +35.42% | ||
2020 | 0.00% | ||
2019 | -17.81% | ||
2018 | -49.91% | ||
2017 | +2.61% | ||
2016 | +18.43% | ||
2015 | +60.81% | ||
2014 | -37.24% | ||
2013 | +4.09% |
- Stock Market
- Equities
- TKTT Stock
- Quotes Tarkett