|
Delayed
BURSA MALAYSIA
00:14:30 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.2650 MYR | 0.00% |
|
+1.92% | -47.00% |
Stock exchange
BURSA MALAYSIA
8524 0.2650 RM
0.00%
170K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8524 | 0.2650MYR | 0.00% | 170K RM |
Quotes 5-day view: Taliworks Corporation
Delayed Quote BURSA MALAYSIA
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2650 | MYR 0.2600 | MYR 0.2650 | MYR 0.2650 |
| Volume | 1,882,800 | 3,728,100 | 1,911,800 | 2,561,200 | 642,500 |
| Change | -1.89% | +1.92% | -1.89% | +1.92% | 0.00% |
| Opening | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2650 |
| High | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2700 | MYR 0.2700 |
| Low | MYR 0.2600 | MYR 0.2550 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
Performance
| 1 week | +1.92% | ||
| 1 month | -5.36% | ||
| 3 months | -33.75% | ||
| 6 months | -36.14% | ||
| Current year | -47.00% | ||
| 1 year | -51.38% | ||
| 3 years | -66.46% | ||
| 5 years | -68.26% | ||
| 10 years | -69.75% |
Volumes
marketsDaily volume
642,500
Estimated daily volume
965,661
Avg. Volume 20 sessions
5,520,615
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
1,462,962.98
Avg. Volume 20 sessions USD
361,583
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
534,191,657
Market Cap (USD)
132,085,072
Net sales (MYR)
461,867,000
Net sales (USD)
114,201,963
Number of employees
9,478
Sales / Employee (MYR)
48,730
Sales / Employee (USD)
12,049
Free-Float
36.81 %
Free-Float capitalization (MYR)
196,623,880
Free-Float capitalization (USD)
48,617,531
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.263
Moving average 20 days
0.2728
Moving average 50 days
0.3116
Moving average 100 days
0.3584
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+17.58%
Price spread / (MMA100)
+35.25%
RSI 9 days
35.1
RSI 14 days
32.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.92% | -51.38% | -66.46% | 132M | |
| -0.13% | +1.74% | -2.02% | +3.66% | 27.96B | |
| -0.11% | -0.51% | +19.15% | +46.75% | 7.35B | |
| -1.71% | +2.16% | +78.23% | +210.61% | 4.14B | |
| -0.37% | +1.21% | +27.44% | +2.32% | 2.69B | |
| -0.87% | -0.60% | -36.15% | -8.79% | 2.22B | |
| -1.58% | +5.27% | -3.19% | +54.78% | 2.06B | |
| -0.09% | +2.45% | - | - | 1.79B | |
| +1.98% | +2.86% | -10.00% | +100.45% | 1.67B | |
| +0.66% | -1.92% | +74.68% | +94.61% | 1.52B | |
| Average | -0.34% | +1.94% | +10.75% | +48.66% | 5.15B | |
| Weighted average by Cap. | -0.30% | +2.39% | +9.75% | +34.57% |
Historical Quotes: Taliworks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
368dc507e59e27919de619745d00f91.PiyM6fWoAndYen_3ryLFI6XUB9rSXjd6yNyVoQgcUx4.RGHEjrDqMBwITzrGnmH1bNaAbY2WC3wb_6j_zUtJOW9nHfqfjNxPNmgTSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:14:30 | 0.2650 | 1,400 | 642,500 |
| 00:13:26 | 0.2600 | 1,700 | 641,100 |
| 00:00:40 | 0.2600 | 600 | 639,400 |
| 00:00:40 | 0.2650 | 500 | 638,800 |
| 00:00:40 | 0.2650 | 600 | 638,300 |
| 00:00:40 | 0.2650 | 700 | 637,700 |
| 00:00:40 | 0.2650 | 1,100 | 637,000 |
| 00:00:40 | 0.2650 | 700 | 635,900 |
| 00:00:40 | 0.2650 | 4,800 | 635,200 |
| 23:59:20 | 0.2650 | 16,000 | 630,400 |
Price Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.26 | | 0.51 |
| 1 year | 0.26 | | 0.56 |
| 3 years | 0.26 | | 0.88 |
| 5 years | 0.26 | | 0.98 |
| 10 years | 0.26 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -47.00% | ||
| 2025 | -35.90% | ||
| 2024 | -6.59% | ||
| 2023 | -3.47% | ||
| 2022 | 0.00% | ||
| 2021 | +3.59% | ||
| 2020 | -6.18% | ||
| 2019 | +12.66% | ||
| 2018 | +19.70% | ||
| 2017 | -23.61% | ||
| 2016 | -2.70% | ||
| 2015 | +89.74% | ||
| 2014 | +65.25% | ||
| 2013 | +44.79% | ||
| 2012 | -18.50% | ||
| 2011 | -21.26% | ||
| 2010 | -23.49% | ||
| 2009 | -14.87% | ||
| 2008 | -18.41% | ||
| 2007 | +41.42% | ||
| 2006 | +28.03% | ||
| 2005 | -13.73% | ||
| 2004 | +13.33% | ||
| 2003 | +76.09% | ||
| 2002 | -20.69% | ||
| 2001 | 0.00% | ||
| 2000 | +20.83% | ||
| 1999 | +64.38% | ||
| 1998 | +73.81% | ||
| 1997 | -88.80% | ||
| 1996 | +92.31% | ||
| 1995 | +29.14% | ||
| 1994 | -29.77% | ||
| 1993 | +142.94% |
- Stock Market
- Stocks
- 8524 Stock
- Quotes Taliworks Corporation
Select your edition
All financial news and data tailored to specific country editions
