|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.2550 MYR | +2.00% |
|
-3.77% | -49.00% |
Stock exchange
BURSA MALAYSIA
8524 0.2550 RM
+2.00%
354K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8524 | 0.2550MYR | +2.00% | 354K RM |
Quotes 5-day view: Taliworks Corporation
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2550 | MYR 0.2550 | MYR 0.2500 | MYR 0.2550 |
| Volume | 1,307,000 | 1,683,200 | 805,000 | 2,229,400 | 1,389,700 |
| Change | -1.89% | -1.92% | 0.00% | -1.96% | +2.00% |
| Opening | MYR 0.2700 | MYR 0.2600 | MYR 0.2550 | MYR 0.2550 | MYR 0.2500 |
| High | MYR 0.2750 | MYR 0.2600 | MYR 0.2550 | MYR 0.2600 | MYR 0.2550 |
| Low | MYR 0.2600 | MYR 0.2500 | MYR 0.2500 | MYR 0.2450 | MYR 0.2500 |
Performance
| 1 day | +2.00% | ||
| 1 week | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | -31.08% | ||
| 6 months | -33.77% | ||
| Current year | -49.00% | ||
| 1 year | -51.43% | ||
| 3 years | -67.52% | ||
| 5 years | -68.90% | ||
| 10 years | -71.28% |
Volumes
marketsDaily volume
1,389,700
Estimated daily volume
1,389,700
Avg. Volume 20 sessions
2,614,450
Daily volume ratio
0.53
Avg. Volume 20 sessions MYR
666,684.75
Avg. Volume 20 sessions USD
163,223.09
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
514,033,481
Market Cap (USD)
125,825,149
Net sales (MYR)
461,867,000
Net sales (USD)
113,055,834
Number of employees
9,478
Sales / Employee (MYR)
48,730
Sales / Employee (USD)
11,928
Free-Float
36.81%
Free-Float capitalization (MYR)
189,204,111
Free-Float capitalization (USD)
46,313,395
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.255
Moving average 20 days
0.2508
Moving average 50 days
0.2708
Moving average 100 days
0.3253
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+27.57%
RSI 9 days
46.94
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -3.77% | -51.43% | -67.52% | 126M | |
| +1.87% | -0.50% | -3.94% | +8.77% | 25.88B | |
| +2.65% | +4.83% | +14.38% | +140.61% | 18.91B | |
| +0.93% | +1.07% | +23.86% | +49.06% | 13.93B | |
| +1.43% | +1.83% | +20.43% | +32.74% | 12.46B | |
| +1.84% | -0.38% | +2.10% | +19.59% | 11.18B | |
| -0.56% | +1.49% | +22.71% | +47.74% | 7.36B | |
| +0.32% | -1.25% | -2.47% | -16.40% | 4.3B | |
| -0.90% | -2.78% | +65.73% | +229.14% | 4.07B | |
| +2.01% | +0.02% | +17.71% | +7.75% | 3.28B | |
| Average | +1.16% | -0.54% | +10.91% | +45.15% | 10.15B | |
| Weighted average by Cap. | +1.48% | -0.06% | +12.38% | +53.47% |
Historical Quotes: Taliworks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4455b28c86b998018d.UpdyBCWfelkYkAPqRDF8ffEr_LZB6bXCbj7Apo3IH0s.C_EQVHD3Lx8vxXSnKmVOT5Vzss8jneOsHgmZwtmhURpk-UszFNNXOn3CZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.2550 | 900 | 1,389,700 |
| 04:50:01 | 0.2550 | 100 | 1,388,800 |
| 04:50:01 | 0.2550 | 100 | 1,388,700 |
| 04:50:01 | 0.2550 | 100 | 1,388,600 |
| 04:44:46 | 0.2500 | 200 | 1,388,500 |
| 04:44:37 | 0.2500 | 2,100 | 1,388,300 |
| 04:44:36 | 0.2500 | 5,000 | 1,386,200 |
| 04:44:36 | 0.2500 | 20,000 | 1,381,200 |
| 04:44:23 | 0.2550 | 1,400 | 1,361,200 |
Price Extremes
| 1 week | 0.24 |  | 0.28 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.22 | | 0.51 |
| 1 year | 0.22 | | 0.56 |
| 3 years | 0.22 | | 0.88 |
| 5 years | 0.22 | | 0.98 |
| 10 years | 0.22 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -49.00% | ||
| 2025 | -35.90% | ||
| 2024 | -6.59% | ||
| 2023 | -3.47% | ||
| 2022 | 0.00% | ||
| 2021 | +3.59% | ||
| 2020 | -6.18% | ||
| 2019 | +12.66% | ||
| 2018 | +19.70% | ||
| 2017 | -23.61% | ||
| 2016 | -2.70% | ||
| 2015 | +89.74% | ||
| 2014 | +65.25% | ||
| 2013 | +44.79% | ||
| 2012 | -18.50% | ||
| 2011 | -21.26% | ||
| 2010 | -23.49% | ||
| 2009 | -14.87% | ||
| 2008 | -18.41% | ||
| 2007 | +41.42% | ||
| 2006 | +28.03% | ||
| 2005 | -13.73% | ||
| 2004 | +13.33% | ||
| 2003 | +76.09% | ||
| 2002 | -20.69% | ||
| 2001 | 0.00% | ||
| 2000 | +20.83% | ||
| 1999 | +64.38% | ||
| 1998 | +73.81% | ||
| 1997 | -88.80% | ||
| 1996 | +92.31% | ||
| 1995 | +29.14% | ||
| 1994 | -29.77% | ||
| 1993 | +142.94% |
- Stock Market
- Stocks
- 8524 Stock
- Quotes Taliworks Corporation
Select your edition
All financial news and data tailored to specific country editions
