End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.805 MYR | -.--% | +0.62% | -3.59% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.8 RM | 0.81 RM | 0.805 RM | 0.805 RM | 0.81 RM |
Volume | 142 900 | 132 200 | 169 300 | 233 200 | 264 400 |
Change | -.--% | +1.25% | -0.62% | -.--% | +0.62% |
Opening | 0.80 | 0.81 | 0.81 | 0.81 | 0.81 |
High | 0.81 | 0.81 | 0.81 | 0.81 | 0.82 |
Low | 0.80 | 0.80 | 0.81 | 0.81 | 0.81 |
Performance
1 week | +0.62% | ||
Current month | +1.90% | ||
1 month | +1.90% | ||
3 months | -7.47% | ||
6 months | +0.62% | ||
Current year | -3.59% | ||
1 year | -3.59% | ||
3 years | -4.73% | ||
5 years | -20.30% | ||
10 years | +179.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +0.62% | -3.59% | -3.59% | 343M | ||
+1.17% | +27.27% | -23.59% | -40.63% | 3.59B | ||
-0.51% | +3.68% | +13.22% | -6.64% | 2.54B | ||
-.--% | -.--% | -.--% | -.--% | 2.13B | ||
+0.75% | +1.13% | -15.18% | -26.79% | 1.79B | ||
+1.15% | -0.38% | -10.19% | +39.95% | 1.54B | ||
+0.05% | -8.84% | -4.35% | +14.70% | 1.45B | ||
-0.60% | +11.43% | +33.60% | +29.29% | 1.23B | ||
+1.16% | +6.73% | -7.98% | -17.21% | 1.19B | ||
-1.95% | +6.34% | +17.25% | -19.00% | 1.07B | ||
+0.56% | +1.12% | -1.64% | +4.05% | 978M | ||
+0.81% | +7.46% | -20.12% | -24.43% | 934M | ||
+1.80% | +1.27% | +7.55% | +6.11% | 660M | ||
+1.40% | 0.00% | -4.76% | -11.31% | 661M | ||
+1.80% | +3.90% | -4.84% | -12.00% | 527M | ||
-.--% | +19.88% | -17.84% | -16.84% | 463M | ||
Average | -0.68% | +3.27% | -2.65% | -5.27% | ||
Weighted average by Cap. | -1.43% | +4.08% | -3.82% | -8.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.99% | ||
2023 | -3.47% | ||
2022 | -.--% | ||
2021 | +3.59% | ||
2020 | -6.18% | ||
2019 | +12.66% | ||
2018 | +19.70% | ||
2017 | -23.61% | ||
2016 | -2.70% | ||
2015 | +89.74% | ||
2014 | +65.25% | ||
2013 | +44.79% | ||
2012 | -18.50% | ||
2011 | -21.26% | ||
2010 | -23.49% | ||
2009 | -14.87% | ||
2008 | -18.41% | ||
2007 | +41.42% | ||
2006 | +28.03% | ||
2005 | -13.73% | ||
2004 | +13.33% | ||
2003 | +76.09% | ||
2002 | -20.69% | ||
2001 | -.--% | ||
2000 | +20.83% | ||
1999 | +64.38% | ||
1998 | +73.81% | ||
1997 | -88.80% | ||
1996 | +92.31% | ||
1995 | +29.14% | ||
1994 | -29.77% | ||
1993 | +142.94% |
- Stock Market
- Equities
- TALIWRK Stock
- Quotes Taliworks Corporation