|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 MYR | 0.00% |
|
+4.35% | -52.00% |
Stock exchange
BURSA MALAYSIA
8524 0.2400 RM
0.00%
61.01K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8524 | 0.2400MYR | 0.00% | 61.01K RM |
Quotes 5-day view: Taliworks Corporation
Delayed Quote BURSA MALAYSIA
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2400 | MYR 0.2400 |
| Volume | 1,680,100 | 673,000 | 1,048,000 | 534,300 | 254,200 |
| Change | 0.00% | 0.00% | 0.00% | +2.13% | 0.00% |
| Opening | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2400 | MYR 0.2400 |
| High | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2450 | MYR 0.2450 |
| Low | MYR 0.2250 | MYR 0.2300 | MYR 0.2300 | MYR 0.2350 | MYR 0.2400 |
Performance
| 1 week | +4.35% | ||
| Current month | -5.88% | ||
| 1 month | -7.69% | ||
| 3 months | -22.58% | ||
| 6 months | -45.45% | ||
| Current year | -52.00% | ||
| 1 year | -55.56% | ||
| 3 years | -70.00% | ||
| 5 years | -71.43% | ||
| 10 years | -73.68% |
Volumes
marketsDaily volume
254,200
Estimated daily volume
254,200
Avg. Volume 20 sessions
1,307,580
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
313,819.2
Avg. Volume 20 sessions USD
77,352.67
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
483,796,217
Market Cap (USD)
118,673,490
Net sales (MYR)
461,867,000
Net sales (USD)
113,294,331
Number of employees
9,478
Sales / Employee (MYR)
48,730
Sales / Employee (USD)
11,953
Free-Float
36.81%
Free-Float capitalization (MYR)
178,074,457
Free-Float capitalization (USD)
43,681,030
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.236
Moving average 20 days
0.2398
Moving average 50 days
0.2501
Moving average 100 days
0.2947
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+22.79%
RSI 9 days
53.97
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.35% | -55.56% | -70.00% | 119M | |
| +0.69% | -1.44% | +8.54% | +20.96% | 27.78B | |
| -0.04% | -21.07% | -1.39% | +120.91% | 16.39B | |
| +0.33% | +0.66% | +26.29% | +44.16% | 15.01B | |
| +0.68% | +1.05% | +17.13% | +24.80% | 13.08B | |
| +0.41% | -1.76% | +8.60% | +27.94% | 12B | |
| -0.32% | -10.59% | +6.62% | +39.15% | 6.6B | |
| 0.00% | +0.66% | -4.97% | -13.07% | 4.17B | |
| -0.26% | -20.78% | +33.12% | +214.11% | 3.53B | |
| -0.92% | -1.53% | +15.28% | +7.90% | 3.35B | |
| Average | +0.04% | -3.34% | +5.37% | +41.68% | 10.2B | |
| Weighted average by Cap. | +0.29% | -2.73% | +10.99% | +47.68% |
Historical Quotes: Taliworks Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc940be.BnvppPM1EF3JtDEg-qmqftIRHhald8M8H2_wR6odFBk.djy894NFVG2N2GhNyvDMT-F6KFP8I5ZRciDCc_N1ZFx0I679y3NEGPvFcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:29 | 0.2400 | 500 | 254,200 |
| 04:36:57 | 0.2400 | 700 | 253,700 |
| 04:27:25 | 0.2400 | 700 | 253,000 |
| 04:27:22 | 0.2400 | 1,600 | 252,300 |
| 04:27:20 | 0.2400 | 10,000 | 250,700 |
| 04:24:26 | 0.2400 | 700 | 240,700 |
| 03:12:02 | 0.2450 | 7,000 | 240,000 |
| 02:30:06 | 0.2450 | 6,100 | 233,000 |
| 02:30:06 | 0.2450 | 3,900 | 226,900 |
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.22 | | 0.51 |
| 1 year | 0.22 | | 0.55 |
| 3 years | 0.22 | | 0.88 |
| 5 years | 0.22 | | 0.98 |
| 10 years | 0.22 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -52.00% | ||
| 2025 | -35.90% | ||
| 2024 | -6.59% | ||
| 2023 | -3.47% | ||
| 2022 | 0.00% | ||
| 2021 | +3.59% | ||
| 2020 | -6.18% | ||
| 2019 | +12.66% | ||
| 2018 | +19.70% | ||
| 2017 | -23.61% | ||
| 2016 | -2.70% | ||
| 2015 | +89.74% | ||
| 2014 | +65.25% | ||
| 2013 | +44.79% | ||
| 2012 | -18.50% | ||
| 2011 | -21.26% | ||
| 2010 | -23.49% | ||
| 2009 | -14.87% | ||
| 2008 | -18.41% | ||
| 2007 | +41.42% | ||
| 2006 | +28.03% | ||
| 2005 | -13.73% | ||
| 2004 | +13.33% | ||
| 2003 | +76.09% | ||
| 2002 | -20.69% | ||
| 2001 | 0.00% | ||
| 2000 | +20.83% | ||
| 1999 | +64.38% | ||
| 1998 | +73.81% | ||
| 1997 | -88.80% | ||
| 1996 | +92.31% | ||
| 1995 | +29.14% | ||
| 1994 | -29.77% | ||
| 1993 | +142.94% |
- Stock Market
- Stocks
- 8524 Stock
- Quotes Taliworks Corporation
Select your edition
All financial news and data tailored to specific country editions
