|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | +6.25% |
|
+6.25% | -15.00% |
| 06-19 | Talam Transform Berhad Proposes Removal of Directors | CI |
| 05-29 | Talam Transform Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Talam Transform
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0850 | MYR 0.0800 |
| Volume | 49,000 | 1,175,200 | 150,000 | 639,300 | 2,535,300 |
| Change | 0.00% | 0.00% | 0.00% | +6.25% | -5.88% |
| Opening | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| High | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0850 | MYR 0.0850 |
| Low | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
Performance
| 1 day | +6.25% | ||
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | +13.33% | ||
| 6 months | -5.56% | ||
| Current year | -15.00% | ||
| 1 year | -29.17% | ||
| 3 years | -15.00% | ||
| 5 years | -43.33% | ||
| 10 years | -66.00% |
Volumes
marketsDaily volume
183,300
Estimated daily volume
183,300
Avg. Volume 20 sessions
650,440
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
55,287.4
Avg. Volume 20 sessions USD
13,537.56
Record volume 1
145,801,458
Record volume 2
143,401,434
Record volume 3
102,601,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
94,555,839
Market Cap (USD)
23,113,136
Net sales ()
43,700,000
Net sales (USD)
10,681,985
Number of employees
62
Sales / Employee (MYR)
704,839
Sales / Employee (USD)
172,290
Free-Float
43.8 %
Free-Float capitalization (MYR)
41,432,473
Free-Float capitalization (USD)
10,127,713
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.081
Moving average 20 days
0.0795
Moving average 50 days
0.0793
Moving average 100 days
0.08
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
64.72
RSI 14 days
59.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +6.25% | -29.17% | -15.00% | 23.11M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.66% | -0.41% | +29.26% | +22.67% | 44.6B | |
| +0.31% | -4.93% | +8.54% | -8.18% | 29.72B | |
| +2.71% | -3.62% | +45.42% | +133.30% | 29.33B | |
| +1.99% | +2.36% | -26.86% | +68.41% | 26.66B | |
| +2.45% | +0.86% | +18.37% | +62.21% | 25.48B | |
| +1.34% | +1.29% | +31.54% | +8.59% | 21.38B | |
| +2.74% | -1.64% | +37.72% | +100.11% | 20.76B | |
| +1.10% | -0.27% | -38.60% | -62.54% | 19.87B | |
| Average | +27.25% | -1.08% | -2.30% | +34.40% | 31.33B | |
| Weighted average by Cap. | +78.16% | -0.95% | -19.60% | +41.80% |
Historical Quotes: Talam Transform
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f58ccff61bd10.zJIHVD_48wxzSs10JLBxF7tGcu7oh6fwvPxyGOM5Tok.qdRkLUm33kYHFb0RdNEDZM0FGd-jteW65pgETLkAJta8oGA_DL2iQQZ4_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:10:15 | 0.0850 | 100 | 183,300 |
| 22:10:15 | 0.0800 | 60,000 | 183,200 |
| 22:10:15 | 0.0800 | 100,000 | 123,200 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.08 |
| Current year | 0.07 | | 0.1 |
| 1 year | 0.07 | | 0.16 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -20.00% | ||
| 2024 | +66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -25.00% | ||
| 2021 | -33.33% | ||
| 2020 | -14.29% | ||
| 2019 | +16.67% | ||
| 2018 | -25.00% | ||
| 2017 | 0.00% | ||
| 2016 | -33.33% | ||
| 2015 | -25.00% | ||
| 2014 | +23.08% | ||
| 2013 | +44.44% | ||
| 2012 | -25.00% | ||
| 2011 | -29.41% | ||
| 2010 | -10.53% | ||
| 2009 | +111.12% | ||
| 2008 | -49.06% | ||
| 2007 | +20.46% | ||
| 2006 | +12.82% | ||
| 2005 | -83.61% | ||
| 2004 | +2.59% | ||
| 2003 | +36.47% | ||
| 2002 | -1.73% | ||
| 2001 | -3.89% | ||
| 2000 | -26.23% | ||
| 1999 | +14.02% | ||
| 1998 | +16.30% | ||
| 1997 | -73.26% | ||
| 1996 | +14.08% | ||
| 1995 | -14.63% | ||
| 1994 | -45.70% | ||
| 1993 | +455.15% | ||
| 1992 | -8.11% |
- Stock Market
- Stocks
- 2259 Stock
- Quotes Talam Transform
Select your edition
All financial news and data tailored to specific country editions
