|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | +6.25% |
|
+6.25% | -15.00% |
| 06-19 | Talam Transform Berhad Proposes Removal of Directors | CI |
| 05-29 | Talam Transform Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Talam Transform
Delayed Quote BURSA MALAYSIA
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| Volume | 327,800 | 587,000 | 51,100 | 59,700 | 40,800 |
| Change | +6.67% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 |
| High | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| Low | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
Performance
| 1 day | +6.25% | ||
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | +6.25% | ||
| 6 months | -10.53% | ||
| Current year | -15.00% | ||
| 1 year | -29.17% | ||
| 3 years | +13.33% | ||
| 5 years | -32.00% | ||
| 10 years | -66.00% |
Volumes
marketsDaily volume
1,447,400
Estimated daily volume
1,447,400
Avg. Volume 20 sessions
278,233
Daily volume ratio
5.2
Avg. Volume 20 sessions MYR
23,649.81
Avg. Volume 20 sessions USD
5,808.63
Record volume 1
145,801,458
Record volume 2
143,401,434
Record volume 3
102,601,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
94,555,838
Market Cap (USD)
23,183,974
Net sales ()
43,700,000
Net sales (USD)
10,714,724
Number of employees
62
Sales / Employee (MYR)
704,839
Sales / Employee (USD)
172,818
Free-Float
43.8 %
Free-Float capitalization (MYR)
41,432,473
Free-Float capitalization (USD)
10,158,753
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.0793
Moving average 50 days
0.0786
Moving average 100 days
0.0804
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
53.57
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +6.25% | -29.17% | +13.33% | 23.18M | |
| -1.08% | +0.43% | +58.07% | +151.04% | 31.63B | |
| +0.17% | -2.53% | -20.55% | +69.25% | 27.77B | |
| -0.32% | +1.77% | +15.34% | +68.58% | 25.8B | |
| -1.16% | +0.79% | +39.42% | +116.84% | 22.05B | |
| -2.34% | -6.58% | -38.36% | -63.21% | 20.96B | |
| -1.47% | -1.74% | -23.24% | +30.13% | 16.92B | |
| +0.13% | -4.07% | -18.81% | +46.60% | 16.61B | |
| -0.45% | +2.72% | +26.12% | +99.57% | 17B | |
| +1.89% | +5.01% | +20.26% | +96.87% | 15.83B | |
| Average | +0.19% | +0.33% | +2.91% | +62.90% | 19.46B | |
| Weighted average by Cap. | -0.56% | -0.55% | +9.17% | +73.13% |
Historical Quotes: Talam Transform
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a8a73e5181.6psNvGhkVtxKfz0Yo0VOoJzRmrTpHxF11qSP_EPMhNg.0-F-xDIRY6t8C19T1Xd7y92J09q6eSM7jMq-jXC_77ecqzvSDShivwQ9Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 0.0850 | 500 | 1,447,400 |
| 04:28:40 | 0.0850 | 500,000 | 1,446,900 |
| 03:54:49 | 0.0800 | 1,000 | 946,900 |
| 03:34:02 | 0.0800 | 72,900 | 945,900 |
| 03:34:02 | 0.0800 | 72,900 | 873,000 |
| 03:34:02 | 0.0800 | 300,000 | 800,100 |
| 03:34:02 | 0.0800 | 27,100 | 500,100 |
| 03:15:40 | 0.0800 | 15,000 | 473,000 |
| 02:57:23 | 0.0800 | 50,000 | 458,000 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.07 | | 0.1 |
| 1 year | 0.07 | | 0.16 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -20.00% | ||
| 2024 | +66.67% | ||
| 2023 | 0.00% | ||
| 2022 | -25.00% | ||
| 2021 | -33.33% | ||
| 2020 | -14.29% | ||
| 2019 | +16.67% | ||
| 2018 | -25.00% | ||
| 2017 | 0.00% | ||
| 2016 | -33.33% | ||
| 2015 | -25.00% | ||
| 2014 | +23.08% | ||
| 2013 | +44.44% | ||
| 2012 | -25.00% | ||
| 2011 | -29.41% | ||
| 2010 | -10.53% | ||
| 2009 | +111.12% | ||
| 2008 | -49.06% | ||
| 2007 | +20.46% | ||
| 2006 | +12.82% | ||
| 2005 | -83.61% | ||
| 2004 | +2.59% | ||
| 2003 | +36.47% | ||
| 2002 | -1.73% | ||
| 2001 | -3.89% | ||
| 2000 | -26.23% | ||
| 1999 | +14.02% | ||
| 1998 | +16.30% | ||
| 1997 | -73.26% | ||
| 1996 | +14.08% | ||
| 1995 | -14.63% | ||
| 1994 | -45.70% | ||
| 1993 | +455.15% | ||
| 1992 | -8.11% |
- Stock Market
- Stocks
- 2259 Stock
- Quotes Talam Transform
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
