|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,048.00 JPY | -0.19% |
|
+2.66% | +62.41% |
Quotes 5-day view: Takase Corporation
Delayed Quote Japan Exchange
| 2026-06-23 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|
| Last | JP¥1,925.00 | JP¥1,995.00 | JP¥2,105.00 | JP¥2,052.00 |
| Volume | 300 | 1,900 | 1,100 | 1,200 |
| Change | - | +3.64% | +5.51% | -2.52% |
| Opening | JP¥1,950.00 | JP¥1,995.00 | JP¥2,095.00 | JP¥2,150.00 |
| High | JP¥1,950.00 | JP¥1,995.00 | JP¥2,105.00 | JP¥2,150.00 |
| Low | JP¥1,925.00 | JP¥1,995.00 | JP¥2,090.00 | JP¥2,050.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.66% | ||
| Current month | -0.19% | ||
| 1 month | -4.74% | ||
| 3 months | +3.96% | ||
| 6 months | +60.00% | ||
| Current year | +62.41% | ||
| 1 year | +84.34% | ||
| 3 years | +36.53% | ||
| 5 years | +97.78% | ||
| 10 years | +121.41% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
711
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
1,456,128
Avg. Volume 20 sessions USD
9,032.36
Record volume 1
299,000
Record volume 2
111,400
Record volume 3
100,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,993,889,704
Market Cap (USD)
24,590,797
Net sales (JPY)
8,491,000,000
Net sales (USD)
52,279,976
Number of employees
199
Sales / Employee (JPY)
42,668,342
Sales / Employee (USD)
262,713
Free-Float
54.53 %
Free-Float capitalization (JPY)
2,360,087,294
Free-Float capitalization (USD)
14,531,305
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2,050.67
Moving average 20 days
2,067.75
Moving average 50 days
1,971.1
Moving average 100 days
1,864.09
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
53.44
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +2.66% | +84.34% | +36.53% | 24.59M | |
| +2.34% | +2.89% | +7.93% | +14.61% | 58.37B | |
| +2.05% | +3.84% | +16.92% | -22.42% | 29.43B | |
| +7.97% | +4.55% | +44.94% | +100.00% | 9.56B | |
| +2.82% | +4.41% | +75.03% | +89.71% | 7.53B | |
| 0.00% | -0.95% | +4.00% | +60.00% | 7.19B | |
| +1.01% | +0.18% | +21.36% | +37.35% | 5.06B | |
| -0.57% | -0.57% | +47.46% | - | 4.51B | |
| +0.90% | +5.16% | +33.19% | +117.80% | 3.28B | |
| +1.02% | +9.16% | +27.17% | +55.76% | 3.1B | |
| Average | +1.73% | +3.44% | +36.23% | +54.37% | 12.81B | |
| Weighted average by Cap. | +2.35% | +3.59% | +19.54% | +24.33% |
Historical Quotes: Takase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
679a68ff813e278f736301d.1h-K24KORNVmrhU-zdutMnKKIJeG2Ea828mIGUfzEEo.gXnOt_fcM5AC_jh3h-3vVAPZeO_tixHY7Y7vUASAXSXhd9Xt5sQWo1blLQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1,995 |  | 2,150 |
| 1 month | 1,925 | | 2,150 |
| Current year | 1,274 | | 2,275 |
| 1 year | 1,100 | | 2,275 |
| 3 years | 1,043 | | 2,275 |
| 5 years | 992.5 | | 2,275 |
| 10 years | 790 | | 2,275 |
Monthly variations
Annual variations
| 2026 | +62.73% | ||
| 2025 | +3.11% | ||
| 2024 | -8.01% | ||
| 2023 | +23.39% | ||
| 2022 | +5.12% | ||
| 2021 | +1.49% | ||
| 2020 | +8.49% | ||
| 2019 | +8.26% | ||
| 2018 | -15.64% | ||
| 2017 | +13.91% | ||
| 2016 | -16.36% | ||
| 2015 | -19.85% | ||
| 2014 | +7.23% | ||
| 2013 | +16.36% | ||
| 2012 | +0.47% | ||
| 2011 | -8.97% | ||
| 2010 | +4.00% | ||
| 2009 | +6.13% | ||
| 2008 | -20.00% | ||
| 2007 | -14.79% | ||
| 2006 | -47.38% | ||
| 2005 | +78.01% | ||
| 2004 | +27.69% | ||
| 2003 | +23.22% | ||
| 2002 | -5.38% | ||
| 2001 | +0.90% | ||
| 2000 | -16.60% | ||
| 1999 | +0.76% | ||
| 1998 | +13.36% | ||
| 1997 | -75.71% | ||
| 1996 | -9.91% | ||
| 1995 | -14.52% | ||
| 1994 | +26.53% | ||
| 1993 | -2.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- 9087 Stock
- Quotes Takase Corporation
Select your edition
All financial news and data tailored to specific country editions
