Quotes Takase Corporation

Stocks

9087

JP3456600000

Air Freight & Logistics

Market Closed - Japan Exchange 01:20:41 2026-08-21 EDT			5-day change	1st Jan Change
2,060.00 ^JPY	0.00%		-1.90%	+63.36%

11-11	Tranche Update on Takase Corporation's Equity Buyback Plan announced on November 11, 2025.	CI
11-11	Takase Corporation?s Equity Buyback announced on November 11, 2025 has closed with 80,200 shares, 3.96% for ¥102.66 million.	CI

Stock exchange

Japan Exchange 9087 2,060.00 ¥ 0.00% 618K ¥

Markets		Price	Change	Volumes
Japan Exchange	9087	2,060.00JPY	0.00%	618K ¥

Quotes 5-day view: Takase Corporation

Delayed Quote Japan Exchange

Takase Corporation(9087) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	JP¥2,000.00	JP¥2,000.00	JP¥2,050.00	JP¥2,060.00	JP¥2,060.00
Volume	1,600	300	500	1,600	300
Change	-4.76%	0.00%	+2.50%	+0.49%	0.00%
Opening	JP¥2,050.00	JP¥2,000.00	JP¥2,000.00	JP¥2,000.00	JP¥2,060.00
High	JP¥2,050.00	JP¥2,000.00	JP¥2,050.00	JP¥2,100.00	JP¥2,060.00
Low	JP¥2,000.00	JP¥2,000.00	JP¥2,000.00	JP¥2,000.00	JP¥2,060.00

Performance

1 week	-1.90%
Current month	+3.00%
1 month	+6.51%
3 months	-2.42%
6 months	+20.19%
Current year	+63.36%
1 year	+63.75%
3 years	+40.61%
5 years	+99.13%
10 years	+119.15%

Volumes

markets

Daily volume

300

Estimated daily volume

300

Avg. Volume 20 sessions

1,138

Daily volume ratio

0.26

Avg. Volume 20 sessions JPY

2,344,280

Avg. Volume 20 sessions USD

14,729.11

Record volume 1

299,000

Record volume 2

111,400

Record volume 3

100,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

4,009,460,408

Market Cap (USD)

25,220,539

Net sales (JPY)

8,491,000,000

Net sales (USD)

53,410,578

Number of employees

199

Sales / Employee (JPY)

42,668,342

Sales / Employee (USD)

268,395

Free-Float

54.53 %

Free-Float capitalization (JPY)

2,369,288,405

Free-Float capitalization (USD)

14,903,435

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

2,034

Moving average 20 days

2,019.65

Moving average 50 days

2,003.14

Moving average 100 days

1,989.75

Price spread / (MMA5)

-1.26%

Price spread / (MMA20)

-1.96%

Price spread / (MMA50)

-2.76%

Price spread / (MMA100)

-3.41%

RSI 9 days

56.79

RSI 14 days

54.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TAKASE CORPORATION	0.00%	-1.90%	+63.75%	+40.61%	25.22M
DSV A/S	+0.48%	-0.74%	-3.90%	+7.63%	52.16B
KUEHNE UND NAGEL INTERNATIONAL AG	+0.14%	+2.85%	+31.56%	-16.26%	32.51B
HYUNDAI GLOVIS CO., LTD.	-1.55%	-6.78%	+16.32%	+129.25%	10.64B
NIPPON EXPRESS HOLDINGS, INC.	+2.77%	+1.76%	+78.09%	+132.36%	8.37B
LOGISTA HOLDINGS	-0.25%	+1.12%	+25.47%	+47.40%	5.61B
AGILITY GLOBAL PLC	+0.58%	+4.19%	+50.00%	-	4.45B
MITSUBISHI LOGISTICS CORPORATION	+1.49%	+2.30%	+25.60%	+99.35%	3.24B
KAMIGUMI CO., LTD.	+0.51%	-0.97%	+11.54%	+50.05%	3.02B
SEINO HOLDINGS CO., LTD.	+0.64%	+0.61%	+22.06%	+35.00%	2.86B
Average	+0.48%	-0.68%	+32.05%	+58.38%	12.29B
Weighted average by Cap.	+0.38%	-0.74%	+17.88%	+26.96%

See all sector performances

Historical Quotes: Takase Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	2,000	2,100
1 month	1,894	2,100
Current year	1,274	2,275
1 year	1,211	2,275
3 years	1,043	2,275
5 years	992.5	2,275
10 years	790	2,275

Monthly variations

Annual variations

2026	+63.36%
2025	+3.11%
2024	-8.01%
2023	+23.39%
2022	+5.12%
2021	+1.49%
2020	+8.49%
2019	+8.26%
2018	-15.64%
2017	+13.91%
2016	-16.36%
2015	-19.85%
2014	+7.23%
2013	+16.36%
2012	+0.47%
2011	-8.97%
2010	+4.00%
2009	+6.13%
2008	-20.00%
2007	-14.79%
2006	-47.38%
2005	+78.01%
2004	+27.69%
2003	+23.22%
2002	-5.38%
2001	+0.90%
2000	-16.60%
1999	+0.76%
1998	+13.36%
1997	-75.71%
1996	-9.91%
1995	-14.52%
1994	+26.53%
1993	-2.00%
1992	-23.08%