Quotes Takase Corporation

Stocks

9087

JP3456600000

Air Freight & Logistics

Market Closed - Japan Exchange 20:00:00 2026-10-29 EDT			5-day change	1st Jan Change
2,100.00 ^JPY	0.00%		+2.44%	+66.53%

11-11	Tranche Update on Takase Corporation's Equity Buyback Plan announced on November 11, 2025.	CI
11-11	Takase Corporation?s Equity Buyback announced on November 11, 2025 has closed with 80,200 shares, 3.96% for ¥102.66 million.	CI

Stock exchange

Japan Exchange 9087 2,100.00 ¥ 0.00% 210K ¥

Markets		Price	Change	Volumes
Japan Exchange	9087	2,100.00JPY	0.00%	210K ¥

Quotes 5-day view: Takase Corporation

Delayed Quote Japan Exchange

Takase Corporation(9087) : Historical Chart (5-day)

	2026-10-21	2026-10-26	2026-10-27	2026-10-29	2026-10-30
Last	JP¥2,050.00	JP¥1,960.00	JP¥1,960.00	JP¥2,100.00	JP¥2,100.00
Volume	100	700	1,100	1,200	100
Change	-	-4.39%	0.00%	+7.14%	0.00%
Opening	JP¥2,050.00	JP¥2,098.00	JP¥1,920.00	JP¥1,960.00	JP¥2,100.00
High	JP¥2,050.00	JP¥2,098.00	JP¥1,960.00	JP¥2,100.00	JP¥2,100.00
Low	JP¥2,050.00	JP¥1,960.00	JP¥1,920.00	JP¥1,960.00	JP¥2,100.00

Performance

1 week	+2.44%
Current month	-2.55%
1 month	-2.55%
3 months	+5.00%
6 months	+14.57%
Current year	+66.53%
1 year	+66.40%
3 years	+58.91%
5 years	+99.05%
10 years	+130.77%

Volumes

markets

Daily volume

100

Estimated daily volume

100

Avg. Volume 20 sessions

463

Daily volume ratio

0.22

Avg. Volume 20 sessions JPY

972,300

Avg. Volume 20 sessions USD

6,168.27

Record volume 1

299,000

Record volume 2

111,400

Record volume 3

100,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

4,087,087,269

Market Cap (USD)

25,947,454

Net sales (JPY)

8,491,000,000

Net sales (USD)

53,906,319

Number of employees

199

Sales / Employee (JPY)

42,668,342

Sales / Employee (USD)

270,886

Free-Float

54.53%

Free-Float capitalization (JPY)

2,415,294,041

Free-Float capitalization (USD)

15,333,837

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

2,030

Moving average 20 days

2,110.4

Moving average 50 days

2,070.42

Moving average 100 days

2,063.31

Price spread / (MMA5)

-3.33%

Price spread / (MMA20)

+0.50%

Price spread / (MMA50)

-1.41%

Price spread / (MMA100)

-1.75%

RSI 9 days

53.3

RSI 14 days

51.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TAKASE CORPORATION	0.00%	+2.44%	+66.40%	+58.91%	25.95M
UNITED PARCEL SERVICE, INC.	+0.86%	+7.11%	+13.88%	-22.00%	92.1B
DHL GROUP	-0.20%	+2.44%	+47.77%	+60.28%	72.57B
FEDEX CORPORATION	+1.77%	+4.87%	+25.85%	+32.29%	73.37B
DSV A/S	+0.43%	+2.51%	+2.18%	+38.55%	50.18B
POSTE ITALIANE S.P.A.	-0.29%	+0.21%	+14.96%	+161.47%	40.55B
KUEHNE UND NAGEL INTERNATIONAL AG	+0.21%	+4.45%	+53.63%	-1.86%	34.19B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.23%	+1.35%	+65.45%	+82.46%	25.85B
S.F. HOLDING CO., LTD.	+2.08%	+4.22%	-19.81%	-19.95%	24.6B
ZTO EXPRESS (CAYMAN) INC.	+1.36%	+1.51%	+7.52%	-15.12%	15.03B
Average	+0.64%	+2.60%	+27.78%	+37.50%	42.85B
Weighted average by Cap.	+0.67%	+3.67%	+24.53%	+33.96%

See all sector performances

Historical Quotes: Takase Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

41feb0549389b51cbe0c471fd8a51.fM6-TvElzdXtYsSVN2-VyrIMGRYDP-RckJjPA_6WogY.Ef3SPJZOieKvU6WgeR7G_YR_b3RGDLMZ3ui6aYml8nUTiId2tUz4naguow

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	1,920	2,100
1 month	1,910	2,100
Current year	1,274	2,345
1 year	1,230	2,345
3 years	1,043	2,345
5 years	992.5	2,345
10 years	790	2,345

Monthly variations

Annual variations

2026	+66.53%
2025	+3.11%
2024	-8.01%
2023	+23.39%
2022	+5.12%
2021	+1.49%
2020	+8.49%
2019	+8.26%
2018	-15.64%
2017	+13.91%
2016	-16.36%
2015	-19.85%
2014	+7.23%
2013	+16.36%
2012	+0.47%
2011	-8.97%
2010	+4.00%
2009	+6.13%
2008	-20.00%
2007	-14.79%
2006	-47.38%
2005	+78.01%
2004	+27.69%
2003	+23.22%
2002	-5.38%
2001	+0.90%
2000	-16.60%
1999	+0.76%
1998	+13.36%
1997	-75.71%
1996	-9.91%
1995	-14.52%
1994	+26.53%
1993	-2.00%
1992	-23.08%