|
Delayed
Japan Exchange
20:00:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 2,205.00 JPY | +2.32% |
|
+2.56% | +74.86% |
Stock exchange
Japan Exchange
9087 2,205.00 ¥
+2.32%
220K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9087 | 2,205.00JPY | +2.32% | 220K ¥ |
Quotes 5-day view: Takase Corporation
Delayed Quote Japan Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | JP¥2,250.00 | JP¥2,150.00 | JP¥2,190.00 | JP¥2,155.00 | JP¥2,205.00 |
| Volume | 3,800 | 2,900 | 200 | 900 | 100 |
| Change | -2.17% | -4.44% | +1.86% | -1.60% | +2.32% |
| Opening | JP¥2,300.00 | JP¥2,320.00 | JP¥2,150.00 | JP¥2,240.00 | JP¥2,205.00 |
| High | JP¥2,300.00 | JP¥2,345.00 | JP¥2,190.00 | JP¥2,240.00 | JP¥2,205.00 |
| Low | JP¥2,245.00 | JP¥2,076.00 | JP¥2,150.00 | JP¥2,155.00 | JP¥2,205.00 |
Performance
| 1 day | +2.32% | ||
| 1 week | +2.56% | ||
| Current month | +0.23% | ||
| 1 month | +10.25% | ||
| 3 months | +10.80% | ||
| 6 months | +23.39% | ||
| Current year | +74.86% | ||
| 1 year | +66.29% | ||
| 3 years | +63.33% | ||
| 5 years | +102.29% | ||
| 10 years | +140.98% |
Volumes
marketsDaily volume
100
Estimated daily volume
266
Avg. Volume 20 sessions
1,592
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
3,510,360
Avg. Volume 20 sessions USD
22,466.3
Record volume 1
299,000
Record volume 2
111,400
Record volume 3
100,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,213,492,392
Market Cap (USD)
27,042,503
Net sales (JPY)
8,491,000,000
Net sales (USD)
54,495,860
Number of employees
199
Sales / Employee (JPY)
42,668,342
Sales / Employee (USD)
273,849
Free-Float
54.53%
Free-Float capitalization (JPY)
2,489,994,071
Free-Float capitalization (USD)
15,980,964
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,209
Moving average 20 days
2,135.15
Moving average 50 days
2,078.98
Moving average 100 days
2,045.8
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
50.25
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +2.56% | +66.29% | +63.33% | 27.04M | |
| +4.84% | -1.32% | -4.96% | +0.08% | 46.1B | |
| -0.37% | +1.07% | +29.72% | -18.33% | 31.51B | |
| +2.74% | +0.98% | +11.65% | +130.30% | 10.99B | |
| +0.66% | +4.78% | +67.21% | +118.53% | 8.49B | |
| +0.68% | +1.42% | +26.36% | +43.96% | 5.42B | |
| +2.65% | -1.90% | +37.17% | - | 3.89B | |
| -0.51% | +1.14% | +28.38% | +88.56% | 3.38B | |
| -1.19% | +2.10% | +7.09% | +51.36% | 3.14B | |
| -0.47% | +2.43% | +23.04% | +28.07% | 2.87B | |
| Average | +1.14% | +0.17% | +29.19% | +56.21% | 11.58B | |
| Weighted average by Cap. | +2.20% | -0.62% | +16.23% | +23.63% |
Historical Quotes: Takase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a23b58139c244870a6198f8de61c0.HKIuOn6JfagKeb7dmThZyVy8R7KkswIW_jMMM-HZBcw.dJcbCyjxCPF8S-frqlkXkG7MC_WX0kpflAVjXru-QrooyXQLDb8-w0898w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2,150 |  | 2,240 |
| 1 month | 2,000 | | 2,345 |
| Current year | 1,274 | | 2,345 |
| 1 year | 1,211 | | 2,345 |
| 3 years | 1,043 | | 2,345 |
| 5 years | 992.5 | | 2,345 |
| 10 years | 790 | | 2,345 |
Monthly variations
Annual variations
| 2026 | +70.90% | ||
| 2025 | +3.11% | ||
| 2024 | -8.01% | ||
| 2023 | +23.39% | ||
| 2022 | +5.12% | ||
| 2021 | +1.49% | ||
| 2020 | +8.49% | ||
| 2019 | +8.26% | ||
| 2018 | -15.64% | ||
| 2017 | +13.91% | ||
| 2016 | -16.36% | ||
| 2015 | -19.85% | ||
| 2014 | +7.23% | ||
| 2013 | +16.36% | ||
| 2012 | +0.47% | ||
| 2011 | -8.97% | ||
| 2010 | +4.00% | ||
| 2009 | +6.13% | ||
| 2008 | -20.00% | ||
| 2007 | -14.79% | ||
| 2006 | -47.38% | ||
| 2005 | +78.01% | ||
| 2004 | +27.69% | ||
| 2003 | +23.22% | ||
| 2002 | -5.38% | ||
| 2001 | +0.90% | ||
| 2000 | -16.60% | ||
| 1999 | +0.76% | ||
| 1998 | +13.36% | ||
| 1997 | -75.71% | ||
| 1996 | -9.91% | ||
| 1995 | -14.52% | ||
| 1994 | +26.53% | ||
| 1993 | -2.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- 9087 Stock
- Quotes Takase Corporation
Select your edition
All financial news and data tailored to specific country editions
