|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.10 TWD | -1.74% |
|
-0.10% | +36.07% |
| 06-11 | Taiwan Mask Divests Zhunan Plant for NT$2.8 Billion; Shares Rise 5% | MT |
| 05-15 | Taiwan Mask Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Taiwan Mask Corporation
End-of-day quote Taiwan S.E.| 2026-07-08 | 2026-07-09 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | NT$48.00 | NT$47.70 | NT$46.50 | NT$48.95 | NT$48.10 |
| Volume | 2,465,460 | 1,909,549 | 2,048,633 | 6,571,669 | 2,842,802 |
| Change | -0.31% | -0.62% | -2.52% | +5.27% | -1.74% |
| Opening | NT$48.20 | NT$48.10 | NT$48.05 | NT$46.85 | NT$49.10 |
| High | NT$48.80 | NT$48.65 | NT$48.65 | NT$49.75 | NT$49.75 |
| Low | NT$46.80 | NT$47.60 | NT$46.05 | NT$43.20 | NT$47.85 |
Performance
| 1 day | -1.74% | ||
| 1 week | -0.10% | ||
| Current month | -5.31% | ||
| 1 month | -1.84% | ||
| 3 months | +5.25% | ||
| 6 months | +23.97% | ||
| Current year | +36.07% | ||
| 1 year | +70.57% | ||
| 3 years | -40.32% | ||
| 5 years | -45.22% | ||
| 10 years | +457.36% |
Volumes
marketsDaily volume
2,842,802
Avg. Volume 20 sessions
3,672,284
Avg. Volume 20 sessions TWD
176,636,860.4
Avg. Volume 20 sessions USD
5,497,469.01
Record volume 1
241,761,591
Record volume 2
101,380,200
Record volume 3
85,525,490
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
16,038,149,171
Market Cap (USD)
498,063,699
Net sales ()
6,038,069,000
Net sales (USD)
187,511,847
Free-Float
53.33 %
Free-Float capitalization (TWD)
9,579,153,175
Free-Float capitalization (USD)
297,479,991
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
47.85
Moving average 20 days
50.36
Moving average 50 days
51.05
Moving average 100 days
48.98
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+1.83%
RSI 9 days
43.8
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -0.10% | +70.57% | -40.32% | 498M | |
| +0.33% | +4.11% | +24.49% | +357.37% | 5,130B | |
| +0.83% | 0.00% | +122.83% | +312.86% | 1,953B | |
| +1.33% | +1.44% | +40.34% | +333.11% | 1,851B | |
| -8.02% | -4.69% | +652.88% | +1,287.78% | 1,110B | |
| +8.83% | +108.20% | +594.00% | +1,664.41% | 937B | |
| -3.46% | +2.27% | +240.04% | +347.21% | 894B | |
| -4.43% | -6.58% | +349.35% | +199.65% | 542B | |
| -1.48% | -7.74% | +88.30% | - | 300B | |
| -1.43% | -0.04% | +37.93% | +64.23% | 278B | |
| Average | -1.09% | +1.33% | +222.07% | +502.92% | 1,300B | |
| Weighted average by Cap. | -0.31% | +3.87% | +166.40% | +510.94% |
Historical Quotes: Taiwan Mask Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.2 |  | 49.75 |
| 1 month | 43.2 | | 57.9 |
| Current year | 33.45 | | 61.4 |
| 1 year | 29.4 | | 61.4 |
| 3 years | 26.9 | | 85.2 |
| 5 years | 26.9 | | 117 |
| 10 years | 7.82 | | 117 |
Monthly variations
Annual variations
| 2026 | +36.07% | ||
| 2025 | -28.22% | ||
| 2024 | -30.73% | ||
| 2023 | -16.06% | ||
| 2022 | -21.57% | ||
| 2021 | +167.66% | ||
| 2020 | +17.13% | ||
| 2019 | +87.74% | ||
| 2018 | +1.94% | ||
| 2017 | +108.33% | ||
| 2016 | -4.00% | ||
| 2015 | -11.76% | ||
| 2014 | 0.00% | ||
| 2013 | +0.49% | ||
| 2012 | -8.97% | ||
| 2011 | -16.17% | ||
| 2010 | -18.96% | ||
| 2009 | +65.28% | ||
| 2008 | -54.62% | ||
| 2007 | -4.12% | ||
| 2006 | +26.80% | ||
| 2005 | -3.16% | ||
| 2004 | -8.67% | ||
| 2003 | -1.70% | ||
| 2002 | -22.01% | ||
| 2001 | +169.30% | ||
| 2000 | -60.77% | ||
| 1999 | -23.81% | ||
| 1998 | -52.16% | ||
| 1997 | +114.95% | ||
| 1996 | +53.08% | ||
| 1995 | -9.72% |
- Stock Market
- Stocks
- 2338 Stock
- Quotes Taiwan Mask Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
