|
End-of-day quote
Taiwan S.E.
2026-09-20
|
5-day change | 1st Jan Change | ||
| 50.00 TWD | 0.00% |
|
+4.71% | +41.44% |
| 09-17 | Taiwan Mask's Loss Widens 39% in August | MT |
| 08-14 | Taiwan Mask Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2338 50.00 NT$
0.00%
134M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2338 | 50.00TWD | 0.00% | 134M NT$ |
Quotes 5-day view: Taiwan Mask Corporation
End-of-day quote Taiwan S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-20 | |
|---|---|---|---|---|---|
| Last | NT$46.10 | NT$50.70 | NT$48.80 | NT$50.00 | NT$50.00 |
| Volume | 29,585,483 | 26,655,259 | 56,292,754 | 23,198,369 | 2,671,369 |
| Change | -3.96% | +9.98% | -3.75% | +2.46% | 0.00% |
| Opening | NT$47.30 | NT$46.10 | NT$52.90 | NT$49.10 | NT$49.10 |
| High | NT$49.85 | NT$50.70 | NT$54.50 | NT$50.40 | NT$53.00 |
| Low | NT$45.70 | NT$45.35 | NT$48.30 | NT$48.40 | NT$48.40 |
Performance
| 1 week | +4.71% | ||
| Current month | +28.04% | ||
| 1 month | +32.28% | ||
| 3 months | -6.19% | ||
| 6 months | -6.54% | ||
| Current year | +41.44% | ||
| 1 year | +20.92% | ||
| 3 years | -26.69% | ||
| 5 years | -39.25% | ||
| 10 years | +506.80% |
Volumes
marketsDaily volume
2,671,369
Avg. Volume 20 sessions
18,954,508
Avg. Volume 20 sessions TWD
947,725,400
Avg. Volume 20 sessions USD
29,837,238.77
Record volume 1
241,761,591
Record volume 2
101,380,200
Record volume 3
85,525,490
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (TWD)
16,318,345,488
Market Cap (USD)
513,750,471
Net sales ()
6,038,069,000
Net sales (USD)
190,096,526
Free-Float
52.96%
Free-Float capitalization (TWD)
9,693,864,304
Free-Float capitalization (USD)
305,191,930
Average Daily Capital Traded
5.81%
Indicators
Moving average 5 days
49.12
Moving average 20 days
42.82
Moving average 50 days
41.31
Moving average 100 days
46.16
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-14.36%
Price spread / (MMA50)
-17.38%
Price spread / (MMA100)
-7.68%
RSI 9 days
71.13
RSI 14 days
67.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.71% | +20.92% | -26.69% | 514M | |
| +1.34% | +1.82% | +25.81% | +410.73% | 5,367B | |
| 0.00% | +2.07% | +94.47% | +357.25% | 2,004B | |
| +2.97% | -1.21% | +3.67% | +321.11% | 1,707B | |
| +3.92% | +4.16% | +524.22% | +1,336.57% | 1,147B | |
| +6.42% | +2.48% | +426.06% | +1,457.89% | 974B | |
| +2.70% | +8.46% | +255.69% | +450.95% | 914B | |
| -0.18% | +5.50% | +267.14% | +198.84% | 571B | |
| +3.87% | -2.10% | - | - | 563B | |
| +4.04% | +4.09% | +92.86% | +399.56% | 294B | |
| Average | +2.51% | +4.85% | +190.09% | +545.14% | 1,354B | |
| Weighted average by Cap. | +2.12% | +3.15% | +135.92% | +544.37% |
Historical Quotes: Taiwan Mask Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.35 |  | 54.5 |
| 1 month | 37.15 | | 54.5 |
| Current year | 33.05 | | 61.4 |
| 1 year | 32.8 | | 61.4 |
| 3 years | 26.9 | | 85.2 |
| 5 years | 26.9 | | 117 |
| 10 years | 7.82 | | 117 |
Monthly variations
Annual variations
| 2026 | +41.44% | ||
| 2025 | -28.22% | ||
| 2024 | -30.73% | ||
| 2023 | -16.06% | ||
| 2022 | -21.57% | ||
| 2021 | +167.66% | ||
| 2020 | +17.13% | ||
| 2019 | +87.74% | ||
| 2018 | +1.94% | ||
| 2017 | +108.33% | ||
| 2016 | -4.00% | ||
| 2015 | -11.76% | ||
| 2014 | 0.00% | ||
| 2013 | +0.49% | ||
| 2012 | -8.97% | ||
| 2011 | -16.17% | ||
| 2010 | -18.96% | ||
| 2009 | +65.28% | ||
| 2008 | -54.62% | ||
| 2007 | -4.12% | ||
| 2006 | +26.80% | ||
| 2005 | -3.16% | ||
| 2004 | -8.67% | ||
| 2003 | -1.70% | ||
| 2002 | -22.01% | ||
| 2001 | +169.30% | ||
| 2000 | -60.77% | ||
| 1999 | -23.81% | ||
| 1998 | -52.16% | ||
| 1997 | +114.95% | ||
| 1996 | +53.08% | ||
| 1995 | -9.72% |
- Stock Market
- Stocks
- 2338 Stock
- Quotes Taiwan Mask Corporation
Select your edition
All financial news and data tailored to specific country editions
