|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,603.00 JPY | -0.25% |
|
-0.12% | -1.60% |
Quotes 5-day view: Tacmina Corporation
Delayed Quote Japan Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | JP¥1,605.00 | JP¥1,605.00 | JP¥1,602.00 | JP¥1,607.00 | JP¥1,603.00 |
| Volume | 700 | 1,600 | 600 | 1,000 | 100 |
| Change | 0.00% | 0.00% | -0.19% | +0.31% | -0.25% |
| Opening | JP¥1,604.00 | JP¥1,605.00 | JP¥1,601.00 | JP¥1,602.00 | JP¥1,603.00 |
| High | JP¥1,605.00 | JP¥1,610.00 | JP¥1,602.00 | JP¥1,610.00 | JP¥1,603.00 |
| Low | JP¥1,604.00 | JP¥1,605.00 | JP¥1,601.00 | JP¥1,602.00 | JP¥1,603.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.12% | ||
| Current month | -0.37% | ||
| 1 month | -1.96% | ||
| 3 months | +2.62% | ||
| 6 months | +0.56% | ||
| Current year | -1.60% | ||
| 1 year | +1.71% | ||
| 3 years | -1.60% | ||
| 5 years | +37.01% | ||
| 10 years | +118.84% |
Volumes
marketsDaily volume
100
Estimated daily volume
430
Avg. Volume 20 sessions
1,264
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
2,026,192
Avg. Volume 20 sessions USD
12,367.88
Record volume 1
861,599
Record volume 2
677,279
Record volume 3
359,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,063,154,486
Market Cap (USD)
67,583,123
Net sales (JPY)
11,155,000,000
Net sales (USD)
68,144,193
Number of employees
324
Sales / Employee (JPY)
34,429,012
Sales / Employee (USD)
210,322
Free-Float
42.47 %
Free-Float capitalization (JPY)
5,258,854,173
Free-Float capitalization (USD)
32,125,538
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,603.6
Moving average 20 days
1,610.5
Moving average 50 days
1,600.42
Moving average 100 days
1,589.28
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
41.04
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.12% | +1.71% | -1.60% | 67.58M | |
| +0.37% | +1.56% | +21.81% | +1.08% | 16.57B | |
| +2.26% | +12.48% | -2.63% | +4.01% | 13.03B | |
| +1.03% | +8.75% | +33.85% | +97.34% | 9.29B | |
| +4.06% | +5.56% | +17.48% | +12.84% | 4.66B | |
| 0.00% | -0.75% | -7.42% | -31.43% | 4.09B | |
| +3.85% | +6.86% | +0.94% | +13.44% | 3.16B | |
| +2.32% | +2.65% | +98.05% | +167.89% | 2.13B | |
| +1.07% | +1.29% | -9.23% | +46.36% | 1.76B | |
| -10.00% | -13.06% | +139.80% | +109.78% | 1.73B | |
| Average | +0.47% | +2.27% | +29.43% | +41.97% | 5.65B | |
| Weighted average by Cap. | +1.16% | +4.86% | +20.02% | +27.92% |
Historical Quotes: Tacmina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab159b315b966729eb2c8a755.mEyxo9BW0F6iatl7M5kpQX1oGqvhIgUrt2LU_8AKg2k.zT_I8ooBqgTrJKkdBcttOwc3YMmASXNt1BC3r4Zi0V_TC-PKowaFJvYbgA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1,601 |  | 1,610 |
| 1 month | 1,600 | | 1,634 |
| Current year | 1,520 | | 1,920 |
| 1 year | 1,520 | | 1,920 |
| 3 years | 1,500 | | 2,200 |
| 5 years | 1,094 | | 2,200 |
| 10 years | 730 | | 2,200 |
Monthly variations
Annual variations
| 2026 | -1.35% | ||
| 2025 | -4.18% | ||
| 2024 | -2.13% | ||
| 2023 | +44.99% | ||
| 2022 | +3.01% | ||
| 2021 | -21.15% | ||
| 2020 | -10.82% | ||
| 2019 | -3.56% | ||
| 2018 | -14.80% | ||
| 2017 | +80.81% | ||
| 2016 | +53.56% | ||
| 2015 | +16.00% | ||
| 2014 | +17.92% | ||
| 2013 | +4.26% | ||
| 2012 | +6.09% | ||
| 2011 | +16.16% | ||
| 2010 | +3.99% | ||
| 2009 | -8.46% | ||
| 2008 | -12.90% | ||
| 2007 | +0.67% | ||
| 2006 | +9.41% | ||
| 2005 | +1.69% | ||
| 2004 | -0.93% | ||
| 2003 | +14.23% | ||
| 2002 | -0.84% | ||
| 2001 | -7.59% | ||
| 2000 | +28.50% | ||
| 1999 | -20.00% | ||
| 1998 | -9.09% | ||
| 1997 | -20.75% |
- Stock Market
- Stocks
- 6322 Stock
- Quotes Tacmina Corporation
Select your edition
All financial news and data tailored to specific country editions
