|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,602.00 JPY | -0.31% |
|
-0.19% | -1.66% |
Quotes 5-day view: Tacmina Corporation
Delayed Quote Japan Exchange
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | JP¥1,605.00 | JP¥1,605.00 | JP¥1,605.00 | JP¥1,602.00 | JP¥1,607.00 |
| Volume | 900 | 700 | 1,600 | 600 | 1,000 |
| Change | +0.25% | 0.00% | 0.00% | -0.19% | +0.31% |
| Opening | JP¥1,601.00 | JP¥1,604.00 | JP¥1,605.00 | JP¥1,601.00 | JP¥1,602.00 |
| High | JP¥1,610.00 | JP¥1,605.00 | JP¥1,610.00 | JP¥1,602.00 | JP¥1,610.00 |
| Low | JP¥1,601.00 | JP¥1,604.00 | JP¥1,605.00 | JP¥1,601.00 | JP¥1,602.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.19% | ||
| Current month | -0.44% | ||
| 1 month | -2.02% | ||
| 3 months | +2.56% | ||
| 6 months | +0.50% | ||
| Current year | -1.66% | ||
| 1 year | +1.65% | ||
| 3 years | -1.66% | ||
| 5 years | +36.92% | ||
| 10 years | +118.70% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1,250
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
2,002,500
Avg. Volume 20 sessions USD
12,223.26
Record volume 1
861,599
Record volume 2
677,279
Record volume 3
359,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,095,785,355
Market Cap (USD)
67,782,460
Net sales (JPY)
11,155,000,000
Net sales (USD)
68,144,193
Number of employees
324
Sales / Employee (JPY)
34,429,012
Sales / Employee (USD)
210,322
Free-Float
42.47 %
Free-Float capitalization (JPY)
5,274,365,209
Free-Float capitalization (USD)
32,220,292
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,604.8
Moving average 20 days
1,609.1
Moving average 50 days
1,601.4
Moving average 100 days
1,589.12
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
47.66
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.19% | +1.65% | -1.66% | 67.78M | |
| +0.37% | +1.56% | +21.81% | +1.08% | 16.63B | |
| +1.03% | +8.75% | +33.85% | +97.34% | 9.38B | |
| +4.06% | +5.56% | +17.48% | +12.84% | 4.85B | |
| +0.35% | -1.31% | -7.55% | -30.19% | 4.12B | |
| +3.85% | +6.86% | +0.94% | +13.44% | 3.28B | |
| +2.32% | +2.65% | +98.05% | +167.89% | 2.18B | |
| -0.64% | +1.29% | -9.23% | +46.36% | 1.76B | |
| -10.00% | -13.06% | +139.80% | +109.78% | 1.56B | |
| -0.54% | -5.70% | -1.46% | +86.34% | 1.54B | |
| Average | +0.05% | +0.55% | +29.53% | +50.32% | 4.54B | |
| Weighted average by Cap. | +0.82% | +2.57% | +25.35% | +36.70% |
Historical Quotes: Tacmina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8aa54e1fde411d384f75cfc842.uYJpBpaTblSEkpzuCy8B_eJXzxNAmoDbaDVO4pbF5yI.6PMPNabQWCHz-u-dQU4wkK5npyUaqLTiPV4dtq_xg2vuzzM0rsIfHOXlrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,602.00 | 200 | 600 |
| 01:14:27 | 1,602.00 | 100 | 400 |
| 22:22:59 | 1,603.00 | 100 | 300 |
| 22:22:59 | 1,603.00 | 100 | 200 |
Course Extremes
| 1 week | 1,601 |  | 1,610 |
| 1 month | 1,600 | | 1,634 |
| Current year | 1,520 | | 1,920 |
| 1 year | 1,520 | | 1,920 |
| 3 years | 1,500 | | 2,200 |
| 5 years | 1,094 | | 2,200 |
| 10 years | 730 | | 2,200 |
Monthly variations
Annual variations
| 2026 | -1.35% | ||
| 2025 | -4.18% | ||
| 2024 | -2.13% | ||
| 2023 | +44.99% | ||
| 2022 | +3.01% | ||
| 2021 | -21.15% | ||
| 2020 | -10.82% | ||
| 2019 | -3.56% | ||
| 2018 | -14.80% | ||
| 2017 | +80.81% | ||
| 2016 | +53.56% | ||
| 2015 | +16.00% | ||
| 2014 | +17.92% | ||
| 2013 | +4.26% | ||
| 2012 | +6.09% | ||
| 2011 | +16.16% | ||
| 2010 | +3.99% | ||
| 2009 | -8.46% | ||
| 2008 | -12.90% | ||
| 2007 | +0.67% | ||
| 2006 | +9.41% | ||
| 2005 | +1.69% | ||
| 2004 | -0.93% | ||
| 2003 | +14.23% | ||
| 2002 | -0.84% | ||
| 2001 | -7.59% | ||
| 2000 | +28.50% | ||
| 1999 | -20.00% | ||
| 1998 | -9.09% | ||
| 1997 | -20.75% |
- Stock Market
- Stocks
- 6322 Stock
- Quotes Tacmina Corporation
Select your edition
All financial news and data tailored to specific country editions
