|
Market Closed -
Japan Exchange
01:41:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,577.00 JPY | -0.19% |
|
-0.63% | -3.19% |
Stock exchange
Japan Exchange
6322 1,577.00 ¥
-0.19%
1.26M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6322 | 1,577.00JPY | -0.19% | 1.26M ¥ |
Quotes 5-day view: Tacmina Corporation
Delayed Quote Japan Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | JP¥1,582.00 | JP¥1,577.00 | JP¥1,578.00 | JP¥1,580.00 | JP¥1,577.00 |
| Volume | 500 | 1,500 | 500 | 900 | 800 |
| Change | -0.32% | -0.32% | +0.06% | +0.13% | -0.19% |
| Opening | JP¥1,580.00 | JP¥1,580.00 | JP¥1,577.00 | JP¥1,573.00 | JP¥1,574.00 |
| High | JP¥1,582.00 | JP¥1,589.00 | JP¥1,578.00 | JP¥1,580.00 | JP¥1,579.00 |
| Low | JP¥1,580.00 | JP¥1,575.00 | JP¥1,577.00 | JP¥1,571.00 | JP¥1,574.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.63% | ||
| Current month | -1.56% | ||
| 1 month | -1.87% | ||
| 3 months | +0.64% | ||
| 6 months | -1.74% | ||
| Current year | -3.19% | ||
| 1 year | -1.87% | ||
| 3 years | -3.96% | ||
| 5 years | +37.85% | ||
| 10 years | +108.41% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1,314
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
2,072,178
Avg. Volume 20 sessions USD
12,936.61
Record volume 1
861,599
Record volume 2
677,279
Record volume 3
359,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,902,694,378
Market Cap (USD)
68,065,521
Net sales (JPY)
11,155,000,000
Net sales (USD)
69,640,665
Number of employees
324
Sales / Employee (JPY)
34,429,012
Sales / Employee (USD)
214,940
Free-Float
43.07 %
Free-Float capitalization (JPY)
5,255,689,003
Free-Float capitalization (USD)
32,811,266
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,578.8
Moving average 20 days
1,587.65
Moving average 50 days
1,607.44
Moving average 100 days
1,589.25
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+0.78%
RSI 9 days
43.09
RSI 14 days
43.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.63% | -1.87% | -3.96% | 68.07M | |
| -1.58% | -1.75% | +39.38% | +1.47% | 16.98B | |
| -0.41% | -1.67% | -7.92% | +2.10% | 12.84B | |
| -2.04% | +1.18% | +46.80% | +106.82% | 10.21B | |
| -0.11% | +1.57% | -8.61% | -18.00% | 4.58B | |
| -1.55% | -3.40% | +1.66% | +3.72% | 4.45B | |
| -0.70% | -2.95% | -12.65% | +1.14% | 3B | |
| -1.75% | -2.39% | +78.29% | +146.11% | 2.01B | |
| -3.72% | +4.68% | +9.24% | +164.29% | 1.81B | |
| +2.15% | +3.04% | +3.83% | +38.69% | 1.87B | |
| Average | -0.99% | -0.22% | +14.81% | +44.24% | 5.78B | |
| Weighted average by Cap. | -1.19% | -0.79% | +19.99% | +30.16% |
Historical Quotes: Tacmina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc2a522a895d70ae492907.9cD3eknznKSSi6R8DGD19Cb3jK187XORUAPP1jnkkyU.kK-7LSCr7ODfs_UYSRbHgnnG4ZoYoxn5BG2-tWvV-0O_q7s-JZn7yavNww
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:41:00 | 1,577.00 | 100 | 800 |
| 01:00:24 | 1,577.00 | 100 | 700 |
| 01:00:24 | 1,578.00 | 100 | 600 |
| 00:30:59 | 1,579.00 | 100 | 500 |
| 23:40:08 | 1,577.00 | 100 | 400 |
| 22:20:53 | 1,578.00 | 100 | 300 |
| 20:41:20 | 1,574.00 | 100 | 200 |
Price Extremes
| 1 week | 1,571 |  | 1,589 |
| 1 month | 1,570 | | 1,618 |
| Current year | 1,520 | | 1,920 |
| 1 year | 1,520 | | 1,920 |
| 3 years | 1,500 | | 2,200 |
| 5 years | 1,094 | | 2,200 |
| 10 years | 747.5 | | 2,200 |
Monthly variations
Annual variations
| 2026 | -3.19% | ||
| 2025 | -4.18% | ||
| 2024 | -2.13% | ||
| 2023 | +44.99% | ||
| 2022 | +3.01% | ||
| 2021 | -21.15% | ||
| 2020 | -10.82% | ||
| 2019 | -3.56% | ||
| 2018 | -14.80% | ||
| 2017 | +80.81% | ||
| 2016 | +53.56% | ||
| 2015 | +16.00% | ||
| 2014 | +17.92% | ||
| 2013 | +4.26% | ||
| 2012 | +6.09% | ||
| 2011 | +16.16% | ||
| 2010 | +3.99% | ||
| 2009 | -8.46% | ||
| 2008 | -12.90% | ||
| 2007 | +0.67% | ||
| 2006 | +9.41% | ||
| 2005 | +1.69% | ||
| 2004 | -0.93% | ||
| 2003 | +14.23% | ||
| 2002 | -0.84% | ||
| 2001 | -7.59% | ||
| 2000 | +28.50% | ||
| 1999 | -20.00% | ||
| 1998 | -9.09% | ||
| 1997 | -20.75% |
- Stock Market
- Stocks
- 6322 Stock
- Quotes Tacmina Corporation
Select your edition
All financial news and data tailored to specific country editions
