|
Market Closed -
NSE India S.E.
08:22:06 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 97.67 INR | -4.00% |
|
-0.56% | -30.91% |
| 08-05 | T.V. Today Network Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-15 | TV Today Network Limited March-quarter consol net profit 90.2 million rupees | RE |
Stock exchange
NSE India S.E.
TVTODAY 97.67 ₹
-4.00%
3.28M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TVTODAY | 97.67INR | -4.00% | 3.28M ₹ | ||
Bombay S.E.
| TVTODAY | 98.00INR | -2.87% | 131K ₹ |
Quotes 5-day view: T.V. Today Network Limited
Delayed Quote NSE India S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹100.78 | ₹103.76 | ₹101.96 | ₹101.74 | ₹97.67 |
| Volume | 47,668 | 91,894 | 19,076 | 12,096 | 33,537 |
| Change | +2.61% | +2.96% | -1.73% | -0.22% | -4.00% |
| Opening | ₹97.50 | ₹101.43 | ₹103.25 | ₹104.50 | ₹101.74 |
| High | ₹103.35 | ₹105.50 | ₹104.15 | ₹104.50 | ₹102.15 |
| Low | ₹96.50 | ₹101.22 | ₹101.05 | ₹100.41 | ₹95.35 |
Performance
| 1 day | -4.00% | ||
| 1 week | -0.56% | ||
| 1 month | -6.26% | ||
| 3 months | -14.09% | ||
| 6 months | -14.00% | ||
| Current year | -30.91% | ||
| 1 year | -33.09% | ||
| 3 years | -54.48% | ||
| 5 years | -68.74% | ||
| 10 years | -71.03% |
Volumes
marketsDaily volume
33,537
Estimated daily volume
33,537
Avg. Volume 20 sessions
31,472
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
3,073,870.24
Avg. Volume 20 sessions USD
32,377.08
Record volume 1
11,238,438
Record volume 2
9,567,802
Record volume 3
6,619,853
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,827,833,646
Market Cap (USD)
61,377,469
Net sales (INR)
8,087,000,000
Net sales (USD)
85,170,515
Number of employees
2,121
Sales / Employee (INR)
3,812,824
Sales / Employee (USD)
40,156
Free-Float
32.32%
Free-Float capitalization (INR)
1,883,824,293
Free-Float capitalization (USD)
19,840,025
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
101.18
Moving average 20 days
102.27
Moving average 50 days
107.14
Moving average 100 days
111.81
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+14.48%
RSI 9 days
46.49
RSI 14 days
44.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -0.56% | -33.09% | -54.48% | 61.38M | |
| +0.03% | -1.40% | -1.49% | +35.97% | 192B | |
| -1.97% | -5.05% | -2.18% | +108.09% | 25.12B | |
| +2.40% | +0.59% | +15.42% | +151.02% | 6.01B | |
| +0.79% | +2.45% | -12.41% | +22.39% | 5.28B | |
| +0.48% | -0.96% | -7.03% | -5.64% | 5.24B | |
| +1.04% | -0.23% | -17.31% | +111.77% | 4.8B | |
| +1.34% | -0.03% | - | - | 4.37B | |
| -9.96% | -12.79% | -25.46% | -2.03% | 3.65B | |
| +0.05% | -4.72% | +16.46% | +168.05% | 3.62B | |
| Average | -0.98% | -2.36% | -7.45% | +59.46% | 24.97B | |
| Weighted average by Cap. | -0.19% | -1.81% | -1.91% | +47.83% |
Historical Quotes: T.V. Today Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd8006d2c7d74c0d9ed6fe5e83aa18.feEOAMBJRfJhTHCW2BLgRwFn3mNpnNwdkIzr_M_q4bU.T7Q7R_kLALsoBDz97irTJHYpjykD-4RX6OiZt66O2dIEuH5BtR8UkBgNNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 | 98.00 | 45 | 33,537 |
| 05:59:43 | 97.90 | 9 | 33,492 |
| 05:59:37 | 97.90 | 361 | 33,483 |
| 05:59:13 | 97.90 | 172 | 33,122 |
| 05:58:50 | 97.90 | 8 | 32,950 |
| 05:58:45 | 97.97 | 5 | 32,942 |
| 05:58:40 | 97.90 | 157 | 32,937 |
| 05:58:33 | 97.90 | 251 | 32,780 |
| 05:58:02 | 97.90 | 10 | 32,529 |
Price Extremes
| 1 week | 95.35 |  | 105.5 |
| 1 month | 95.35 | | 110 |
| Current year | 93.5 | | 151 |
| 1 year | 93.5 | | 151 |
| 3 years | 93.5 | | 308 |
| 5 years | 93.5 | | 460.1 |
| 10 years | 93.5 | | 557.95 |
Monthly variations
Annual variations
| 2026 | -30.91% | ||
| 2025 | -31.50% | ||
| 2024 | -3.64% | ||
| 2023 | -12.65% | ||
| 2022 | -42.21% | ||
| 2021 | +85.93% | ||
| 2020 | -5.51% | ||
| 2019 | -35.26% | ||
| 2018 | -13.47% | ||
| 2017 | +65.26% | ||
| 2016 | -22.38% | ||
| 2015 | +58.27% | ||
| 2014 | +84.61% | ||
| 2013 | +36.90% | ||
| 2012 | +87.71% | ||
| 2011 | -37.50% | ||
| 2010 | -42.02% | ||
| 2009 | +56.63% | ||
| 2008 | -57.70% | ||
| 2007 | +140.67% | ||
| 2006 | -17.21% | ||
| 2005 | -9.61% | ||
| 2004 | -43.18% |
- Stock Market
- Stocks
- TVTODAY Stock
- Quotes T.V. Today Network Limited
Select your edition
All financial news and data tailored to specific country editions
