|
Market Closed -
Bombay S.E.
06:02:22 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 107.55 INR | +0.42% |
|
-2.32% | -23.80% |
| 08-05 | T.V. Today Network Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-15 | TV Today Network Limited March-quarter consol net profit 90.2 million rupees | RE |
Stock exchange
Bombay S.E.
TVTODAY 107.55 ₹
+0.42%
99.38K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TVTODAY | 109.29INR | +1.46% | 5.22M ₹ | ||
Bombay S.E.
| TVTODAY | 107.55INR | +0.42% | 99.38K ₹ |
Quotes 5-day view: T.V. Today Network Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹110.10 | ₹105.10 | ₹103.60 | ₹107.10 | ₹107.55 |
| Volume | 725 | 2,589 | 1,055 | 2,299 | 924 |
| Change | +0.09% | -4.54% | -1.43% | +3.38% | +0.42% |
| Opening | ₹109.00 | ₹109.50 | ₹103.50 | ₹101.45 | ₹108.00 |
| High | ₹110.50 | ₹109.90 | ₹106.00 | ₹109.25 | ₹110.00 |
| Low | ₹107.85 | ₹105.00 | ₹103.45 | ₹101.45 | ₹106.90 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.32% | ||
| Current month | -5.58% | ||
| 1 month | -5.16% | ||
| 3 months | +1.03% | ||
| 6 months | +0.51% | ||
| Current year | -23.80% | ||
| 1 year | -29.15% | ||
| 3 years | -51.15% | ||
| 5 years | -64.79% | ||
| 10 years | -64.46% |
Volumes
marketsDaily volume
924
Estimated daily volume
924
Avg. Volume 20 sessions
1,616
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
173,800.8
Avg. Volume 20 sessions USD
1,813.09
Record volume 1
8,461,530
Record volume 2
5,285,494
Record volume 3
3,338,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,439,838,566
Market Cap (USD)
67,113,111
Net sales (INR)
8,087,000,000
Net sales (USD)
84,279,089
Number of employees
2,121
Sales / Employee (INR)
3,812,824
Sales / Employee (USD)
39,736
Free-Float
32.5%
Free-Float capitalization (INR)
2,092,863,688
Free-Float capitalization (USD)
21,810,887
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
106.69
Moving average 20 days
110.91
Moving average 50 days
114.57
Moving average 100 days
114.78
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+6.72%
RSI 9 days
41.58
RSI 14 days
41.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -2.32% | -29.15% | -51.15% | 67.11M | |
| +0.61% | +0.71% | +51.02% | +142.20% | 70.9B | |
| -0.82% | -2.26% | +7.70% | +102.74% | 25.88B | |
| -1.56% | -1.41% | -12.38% | -2.84% | 5.54B | |
| -3.17% | -5.40% | - | - | 5.06B | |
| -3.58% | -7.43% | -24.16% | +4.30% | 5B | |
| -1.54% | +1.95% | -26.03% | +110.57% | 4.79B | |
| -0.95% | -0.16% | -5.15% | +79.47% | 2.04B | |
| -3.57% | -5.11% | -19.30% | -23.90% | 1.93B | |
| -5.26% | -6.40% | -62.41% | -12.52% | 1.71B | |
| Average | -1.94% | -1.53% | -13.32% | +38.76% | 12.29B | |
| Weighted average by Cap. | -0.37% | -0.52% | +28.39% | +113.42% |
Historical Quotes: T.V. Today Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e2c7a0088b628cd1.cMs_IGQP33mdtNuQH1KfKnCbAHdJFO0dO1LUCaS-EZI.KJpPFRM-uxL6_LnZQAr-SCnxaAd_Tp4rCCSRO9CJJv0W8gZoNlq8C87OuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:39 | 107.55 | 25 | 924 |
| 05:09:34 | 109.60 | 50 | 899 |
| 05:00:30 | 106.90 | 100 | 849 |
| 04:37:45 | 110.00 | 10 | 749 |
| 04:17:07 | 108.65 | 38 | 739 |
| 04:15:38 | 109.00 | 19 | 701 |
| 03:52:22 | 108.35 | 200 | 682 |
| 03:47:52 | 108.35 | 100 | 482 |
| 02:20:56 | 107.50 | 75 | 382 |
Price Extremes
| 1 week | 101.45 |  | 110 |
| 1 month | 101.45 | | 135 |
| Current year | 94.1 | | 151.2 |
| 1 year | 94.1 | | 157.95 |
| 3 years | 94.1 | | 308.15 |
| 5 years | 94.1 | | 460 |
| 10 years | 94.1 | | 557.95 |
Monthly variations
Annual variations
| 2026 | -23.80% | ||
| 2025 | -31.81% | ||
| 2024 | -3.23% | ||
| 2023 | -12.91% | ||
| 2022 | -42.10% | ||
| 2021 | +86.79% | ||
| 2020 | -6.16% | ||
| 2019 | -34.75% | ||
| 2018 | -14.11% | ||
| 2017 | +64.92% | ||
| 2016 | -22.07% | ||
| 2015 | +58.53% | ||
| 2014 | +83.90% | ||
| 2013 | +37.12% | ||
| 2012 | +87.19% | ||
| 2011 | -37.42% | ||
| 2010 | -41.90% | ||
| 2009 | +56.43% | ||
| 2008 | -57.54% | ||
| 2007 | +141.02% | ||
| 2006 | -17.35% | ||
| 2005 | -9.54% | ||
| 2004 | -43.09% |
- Stock Market
- Stocks
- TVTODAY Stock
- TVTODAY Stock
- Quotes T.V. Today Network Limited
Select your edition
All financial news and data tailored to specific country editions
