Quotes 5-day view: T. Rowe Price Group, Inc.

End-of-day quote Wiener Boerse
T. Rowe Price Group, Inc.(TROW) : Historical Chart (5-day)
  2026-07-29 2026-07-30 2026-07-31 2026-08-03 2026-08-04
Last €105.76 €102.42 €97.27 €98.54 97.27
Volume 0 0 0 0 0
Change -0.90% -3.16% -5.03% +1.31% +1.19%
Opening €106.46 €103.74 €103.68 €96.99 €103.68
High €106.64 €104.32 €104.74 €98.54 €104.74
Low €105.46 €102.42 €97.27 €96.99 €97.27

Performance

1 day+1.09%
1 week-6.94%
1 month-6.02%
3 months+11.31%
6 months+9.59%
Current year+9.55%
1 year+11.68%
3 years-9.26%
5 years-44.23%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
24,213,482,133
Market Cap (USD)
24,213,482,133
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.29 %
Free-Float capitalization (EUR)
27,383,799,162
Free-Float capitalization (USD)
23,799,259,852
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
103.34
Moving average 20 days
102.99
Moving average 50 days
97.39
Moving average 100 days
89.76
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
35.29
RSI 14 days
42.09

Change 5-day change 1-year change 3-year change Capi.($)
+1.19%-6.94%+11.68%-9.26% 24.21B
+0.79%+4.66%+2.92%+61.72% 175B
+1.95%+2.57%+44.04%+126.42% 161B
+0.62%+1.38%+56.45%+249.54% 106B
+3.76%+3.56%+0.41%+110.31% 96.86B
+6.18%+5.78%-15.41%+62.96% 77.09B
+1.03%+2.48%+70.43%+155.80% 50.45B
-0.15%+1.75%+9.85%+61.27% 48.8B
+1.33%+0.03%-29.15%+53.37% 38.57B
+0.37%+2.05%+44.59%+129.99% 33.33B
Average +1.68%+1.66%+19.58%+100.21% 81.05B
Weighted average by Cap. +1.83%+1.90%+21.09%+111.14%

Historical Quotes: T. Rowe Price Group, Inc.

DateOpeningHighLowCloseVolumeChange
Chart T. Rowe Price Group, Inc.

Course Extremes

1 week 96.99
Extreme 96.99
106.64
1 month 96.99
Extreme 96.99
106.72
Current year 74.16
Extreme 74.16
106.72
1 year 74.16
Extreme 74.16
106.72
3 years 70.61
Extreme 70.61
120.6
5 years 70.61
Extreme 70.61
193.5
10 years 70.61
Extreme 70.61
193.5

Monthly variations

Annual variations

2026+10.98%
2025-19.82%
2024+12.47%
2023-5.47%
2022-40.26%
2021+42.91%
2020+10.91%
2019+6.80%
  1. Stock Market
  2. Stocks
  3. TROW Stock
  4. TROW Stock
  5. Quotes T. Rowe Price Group, Inc.