Quotes 5-day view: T. Rowe Price Group, Inc.

End-of-day quote Borsa Italiana
T. Rowe Price Group, Inc.(1TROW) : Historical Chart (5-day)
  2026-07-08 2026-07-09 2026-07-10 2026-07-13 2026-07-14
Last €102.26 €103.64 €103.60 €100.84 100.84
Volume 0 0 0 0 0
Change -4.34% +1.35% -0.04% -2.66% -1.12%
Opening €102.26 €103.64 €103.60 €100.84 €100.84
High €102.26 €103.64 €103.60 €100.84 €100.84
Low €102.26 €103.64 €103.60 €100.84 €100.84

Performance

1 day-1.12%
1 week-0.83%
Current month+0.06%
1 month+1.50%
3 months+27.81%
6 months+14.29%
Current year+14.16%
1 year+16.22%
3 years-4.65%
5 years-41.93%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
24,351,399,771
Market Cap (USD)
24,351,399,771
Net sales (USD)
7,387,300,000
Number of employees
7,507
Sales / Employee (USD)
984,055
Free-Float
98.23 %
Free-Float capitalization (EUR)
27,272,677,703
Free-Float capitalization (USD)
23,920,865,613
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
103.45
Moving average 20 days
99.44
Moving average 50 days
93.75
Moving average 100 days
86.79
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
50.19
RSI 14 days
52.95

Change 5-day change 1-year change 3-year change Capi.($)
-1.12%-0.83%+16.22%-4.65% 24.35B
-0.44%+2.01%-6.36%+39.44% 160B
+0.11%+1.30%+48.43%+133.41% 158B
-0.43%+0.87%+61.41%+232.02% 104B
-0.94%-1.67%+6.62%+103.13% 97B
-0.29%-1.08%-14.07%+52.38% 74.55B
-1.14%+1.26%+62.62%+130.02% 49.31B
+2.26%+2.11%-3.37%+51.57% 46.59B
-2.36%+1.03%-36.84%+37.86% 36.13B
+0.30%+1.64%+46.22%+141.67% 34.07B
Average -0.41%+1.80%+18.09%+91.68% 78.38B
Weighted average by Cap. -0.34%+1.45%+20.64%+102.43%

Historical Quotes: T. Rowe Price Group, Inc.

DateOpeningHighLowCloseVolumeChange
Chart T. Rowe Price Group, Inc.

Course Extremes

1 week 100.84
Extreme 100.84
103.64
1 month 92.1
Extreme 92.1
113.84
Current year 75.05
Extreme 75.05
113.84
1 year 75.05
Extreme 75.05
113.84
3 years 70
Extreme 70
118.46
5 years 70
Extreme 70
191.75
10 years 70
Extreme 70
191.75

Monthly variations

Annual variations

2026+14.16%
2025-19.52%
2024+11.35%
2023-5.31%
2022-40.28%
2021+42.87%
2020+16.19%
  1. Stock Market
  2. Stocks
  3. TROW Stock
  4. 1TROW Stock
  5. Quotes T. Rowe Price Group, Inc.