Quotes T. Rowe Price Group, Inc. Sao Paulo
Stocks
T1RO34
BRT1ROBDR007
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.40 BRL | -1.61% |
|
-2.48% | -6.32% |
| 06-25 | Airwallex Pty Ltd announced that it has received $320 million in funding from a group of investors | CI |
| 06-22 | T. Rowe Price Announces Management Changes | CI |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Sao Paulo
| 2026-06-22 | 2026-06-24 | |
|---|---|---|
| Last | R$278.88 | R$274.40 |
| Volume | 23 | 146 |
| Change | - | -1.61% |
| Opening | R$280.28 | R$274.40 |
| High | R$280.28 | R$274.40 |
| Low | R$277.76 | R$274.40 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.48% | ||
| Current month | +5.34% | ||
| 1 month | +7.40% | ||
| 3 months | +19.67% | ||
| 6 months | -4.90% | ||
| Current year | -6.32% | ||
| 1 year | +3.35% | ||
| 3 years | +7.39% | ||
| 5 years | -44.72% |
Volumes
marketsDaily volume
146
Estimated daily volume
146
Avg. Volume 20 sessions
34
Daily volume ratio
4.29
Avg. Volume 20 sessions BRL
9,329.6
Avg. Volume 20 sessions USD
1,801.08
Record volume 1
5,567
Record volume 2
2,949
Record volume 3
1,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
22,540,846,951
Market Cap (USD)
22,540,846,951
Net sales (USD)
7,387,300,000
Number of employees
7,507
Sales / Employee (USD)
984,055
Free-Float
98.23 %
Free-Float capitalization (BRL)
4,270,618,490
Free-Float capitalization (USD)
22,142,302,747
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
276.64
Moving average 20 days
248.15
Moving average 50 days
264.33
Moving average 100 days
249.3
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
64.87
RSI 14 days
59.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -2.48% | +3.35% | +7.39% | 22.54B | |
| -1.09% | -7.44% | -4.53% | +42.83% | 153B | |
| +1.09% | -0.63% | +57.83% | +130.18% | 151B | |
| +1.30% | +1.25% | +61.59% | +239.47% | 98.54B | |
| -0.03% | -2.90% | +10.85% | +121.59% | 95.84B | |
| -0.85% | -5.46% | -15.11% | +51.69% | 71.7B | |
| +0.38% | +0.71% | +62.44% | +138.51% | 46.74B | |
| -1.66% | -3.03% | -13.50% | +42.98% | 41.44B | |
| +1.17% | +2.24% | +42.14% | +146.87% | 32.19B | |
| +11.48% | +12.87% | -35.83% | +36.46% | 30.23B | |
| Average | +1.02% | -0.71% | +16.92% | +95.80% | 74.28B | |
| Weighted average by Cap. | +0.48% | -2.12% | +22.59% | +106.90% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 274.4 |  | 280.28 |
| 1 month | 260.28 | | 281.39 |
| Current year | 229.3 | | 288 |
| 1 year | 229.3 | | 303 |
| 3 years | 225.5 | | 372.59 |
| 5 years | 225.5 | | 614.89 |
| 10 years | 225.5 | | 614.89 |
Monthly variations
Annual variations
| 2026 | -6.32% | ||
| 2025 | -21.15% | ||
| 2024 | +41.24% | ||
| 2023 | -7.27% | ||
| 2022 | -48.84% | ||
| 2021 | +42.45% | ||
| 2020 | +43.82% |
- Stock Market
- Stocks
- TROW Stock
- T1RO34 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
