Quotes 5-day view: T. Rowe Price Group, Inc.

Delayed Quote Sao Paulo
T. Rowe Price Group, Inc.(T1RO34) : Historical Chart (5-day)
  2026-06-22 2026-06-24
Last R$278.88 R$274.40
Volume 23 146
Change - -1.61%
Opening R$280.28 R$274.40
High R$280.28 R$274.40
Low R$277.76 R$274.40

Performance

1 day-1.61%
1 week-2.48%
Current month+5.34%
1 month+7.40%
3 months+19.67%
6 months-4.90%
Current year-6.32%
1 year+3.35%
3 years+7.39%
5 years-44.72%

Volumes

markets
Daily volume
146
Estimated daily volume
146
Avg. Volume 20 sessions
34
Daily volume ratio
4.29
Avg. Volume 20 sessions BRL
9,329.6
Avg. Volume 20 sessions USD
1,801.08
Record volume 1
5,567
Record volume 2
2,949
Record volume 3
1,250
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (BRL)
22,540,846,951
Market Cap (USD)
22,540,846,951
Net sales (USD)
7,387,300,000
Number of employees
7,507
Sales / Employee (USD)
984,055
Free-Float
98.23 %
Free-Float capitalization (BRL)
4,270,618,490
Free-Float capitalization (USD)
22,142,302,747
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
276.64
Moving average 20 days
248.15
Moving average 50 days
264.33
Moving average 100 days
249.3
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
64.87
RSI 14 days
59.7

Change 5-day change 1-year change 3-year change Capi.($)
-1.61%-2.48%+3.35%+7.39% 22.54B
-1.09%-7.44%-4.53%+42.83% 153B
+1.09%-0.63%+57.83%+130.18% 151B
+1.30%+1.25%+61.59%+239.47% 98.54B
-0.03%-2.90%+10.85%+121.59% 95.84B
-0.85%-5.46%-15.11%+51.69% 71.7B
+0.38%+0.71%+62.44%+138.51% 46.74B
-1.66%-3.03%-13.50%+42.98% 41.44B
+1.17%+2.24%+42.14%+146.87% 32.19B
+11.48%+12.87%-35.83%+36.46% 30.23B
Average +1.02%-0.71%+16.92%+95.80% 74.28B
Weighted average by Cap. +0.48%-2.12%+22.59%+106.90%

Historical Quotes: T. Rowe Price Group, Inc.

DateOpeningHighLowCloseVolumeChange
Chart T. Rowe Price Group, Inc.

Course Extremes

1 week 274.4
Extreme 274.4
280.28
1 month 260.28
Extreme 260.28
281.39
Current year 229.3
Extreme 229.3
288
1 year 229.3
Extreme 229.3
303
3 years 225.5
Extreme 225.5
372.59
5 years 225.5
Extreme 225.5
614.89
10 years 225.5
Extreme 225.5
614.89

Monthly variations

Annual variations

2026-6.32%
2025-21.15%
2024+41.24%
2023-7.27%
2022-48.84%
2021+42.45%
2020+43.82%
  1. Stock Market
  2. Stocks
  3. TROW Stock
  4. T1RO34 Stock
  5. Quotes T. Rowe Price Group, Inc.