|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 9.550 THB | -1.55% |
|
-3.05% | -4.02% |
| 08-27 | Synnex Public Company Limited Announces Changing of Chief Accountant, Effective August 27, 2026 | CI |
| 08-06 | Yuanta Securities Upgrades Synnex (Thailand) to Buy from Hold; Price Target is THB12 | MT |
Stock exchange
Quotes 5-day view: Synnex (Thailand)
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 9.750 | THB 9.700 | THB 9.500 | THB 9.700 | THB 9.550 |
| Volume | 1,313,436 | 2,721,364 | 2,376,382 | 1,472,067 | 1,135,896 |
| Change | -1.02% | -0.51% | -2.06% | +2.11% | -1.55% |
| Opening | THB 9.900 | THB 9.800 | THB 9.700 | THB 9.500 | THB 9.700 |
| High | THB 9.900 | THB 9.900 | THB 9.750 | THB 9.700 | THB 9.700 |
| Low | THB 9.750 | THB 9.650 | THB 9.450 | THB 9.500 | THB 9.550 |
Performance
| 1 day | -1.55% | ||
| 1 week | -3.05% | ||
| Current month | -5.45% | ||
| 1 month | +1.06% | ||
| 3 months | +4.37% | ||
| 6 months | +2.69% | ||
| Current year | -4.02% | ||
| 1 year | -24.21% | ||
| 3 years | -25.97% | ||
| 5 years | -60.86% | ||
| 10 years | +96.36% |
Volumes
marketsDaily volume
1,135,896
Avg. Volume 20 sessions
2,409,625
Avg. Volume 20 sessions THB
23,011,918.75
Avg. Volume 20 sessions USD
690,633.71
Record volume 1
172,252,333
Record volume 2
72,365,100
Record volume 3
69,756,300
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
8,092,299,516
Market Cap (USD)
242,669,491
Net sales (THB)
47,392,869,540
Net sales (USD)
1,421,203,393
Free-Float
18.93%
Free-Float capitalization (THB)
1,531,510,618
Free-Float capitalization (USD)
45,926,489
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.81
Moving average 50 days
9.72
Moving average 100 days
9.47
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-0.84%
RSI 9 days
41.26
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -3.05% | -24.21% | -25.97% | 243M | |
| -3.46% | +0.14% | +330.54% | +723.99% | 361B | |
| +6.93% | +3.45% | +288.19% | +1,208.53% | 195B | |
| -0.46% | -2.14% | +143.14% | +255.32% | 80.66B | |
| +9.50% | +20.06% | +212.65% | +374.49% | 59.42B | |
| +1.46% | +3.26% | +234.62% | +1,138.43% | 42.3B | |
| -0.28% | +3.15% | +273.61% | +1,447.83% | 37.41B | |
| -0.75% | -3.04% | +22.16% | +27.12% | 31.02B | |
| -0.31% | +3.57% | +43.26% | +165.46% | 22.4B | |
| +0.66% | -1.13% | +77.46% | +159.26% | 21.28B | |
| Average | +1.17% | +3.65% | +160.14% | +547.45% | 85.12B | |
| Weighted average by Cap. | +0.78% | +2.85% | +262.34% | +764.33% |
Historical Quotes: Synnex (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.45 |  | 9.9 |
| 1 month | 9.35 | | 10.5 |
| Current year | 8.55 | | 11.3 |
| 1 year | 8.55 | | 12.7 |
| 3 years | 8.55 | | 16.7 |
| 5 years | 8.55 | | 37 |
| 10 years | 3.6 | | 37 |
Monthly variations
Annual variations
| 2026 | -4.02% | ||
| 2025 | -35.39% | ||
| 2024 | +48.08% | ||
| 2023 | -36.59% | ||
| 2022 | -55.07% | ||
| 2021 | +143.33% | ||
| 2020 | +100.00% | ||
| 2019 | -27.63% | ||
| 2018 | -26.45% | ||
| 2017 | +116.78% | ||
| 2016 | +60.31% | ||
| 2015 | +58.16% | ||
| 2014 | -7.24% | ||
| 2013 | -40.29% | ||
| 2012 | +8.74% | ||
| 2011 | +30.71% | ||
| 2010 | +80.73% | ||
| 2009 | +98.18% | ||
| 2008 | -61.81% |
- Stock Market
- Stocks
- SYNEX Stock
- Quotes Synnex (Thailand)
Select your edition
All financial news and data tailored to specific country editions
