|
Delayed
Australian S.E.
00:10:44 2022-02-09 EST
|
5-day change | 1st Jan Change | ||
| 8.720 AUD | +0.11% |
|
-.--% | - |
| 24-05-13 | JCDecaux SE Wins Competitive Tender to Retire Sydney Airport | CI |
| 22-10-13 | Boral Appoints CFO | MT |
Stock exchange
Australian S.E.
SYD 8.720 $
+0.11%
1.97B
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.11% | ||
| 5 years | +12.95% | ||
| 10 years | +15.65% |
Volumes
marketsDaily volume
226,069,636
Estimated daily volume
352,931,639
Record volume 1
226,069,600
Record volume 2
134,618,800
Record volume 3
88,821,690
Capital turnover ratio
0
Basic data
Market Cap (AUD)
17,199,726,799
Market Cap (USD)
17,199,726,799
Net sales ()
803,700,000
Net sales (USD)
803,700,000
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Sydney Airport Stapled Securities
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 7.69 |  | 8.73 |
| 10 years | 4.37 | | 9.3 |
Monthly variations
Annual variations
| 2022 | +0.46% | ||
| 2021 | +35.41% | ||
| 2020 | -25.98% | ||
| 2019 | +28.68% | ||
| 2018 | -4.54% | ||
| 2017 | +17.70% | ||
| 2016 | -5.67% | ||
| 2015 | +34.82% | ||
| 2014 | +23.95% | ||
| 2013 | +12.43% | ||
| 2012 | +27.07% | ||
| 2011 | -11.04% | ||
| 2010 | -1.32% | ||
| 2009 | +26.25% | ||
| 2008 | -40.74% | ||
| 2007 | +12.50% | ||
| 2006 | +13.56% | ||
| 2005 | +0.96% | ||
| 2004 | +76.40% | ||
| 2003 | +71.15% | ||
| 2002 | -19.38% |
- Stock Market
- Stocks
- SYD Stock
- Quotes Sydney Airport Stapled Securities
Select your edition
All financial news and data tailored to specific country editions
