Quotes Swift Haulage

Stocks

5303

MYL5303OO002

Ground Freight & Logistics

Market Closed - BURSA MALAYSIA 04:50:02 2026-10-09 EDT			5-day change	1st Jan Change
0.3750 ^MYR	0.00%		-1.32%	-2.60%

08-28	Swift Haulage Berhad Announces Resignation of Datuk Rozaida Binti Omar as Independent and Non Executive Member of Risk Committee, Effective August 31, 2026	CI
08-28	Swift Haulage Berhad Announces Resignation of Datuk Rozaida Binti Omar from Independent Director, Effective August 31, 2026	CI

Stock exchange

BURSA MALAYSIA 5303 0.3750 RM 0.00% 17.62K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5303	0.3750MYR	0.00%	17.62K RM

Quotes 5-day view: Swift Haulage

Delayed Quote BURSA MALAYSIA

Swift Haulage(5303) : Historical Chart (5-day)

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	MYR 0.3900	MYR 0.3750	MYR 0.3750	MYR 0.3750	MYR 0.3750
Volume	92,000	107,800	138,000	71,400	47,000
Change	+2.63%	-3.85%	0.00%	0.00%	0.00%
Opening	MYR 0.3700	MYR 0.3750	MYR 0.3750	MYR 0.3650	MYR 0.3700
High	MYR 0.3950	MYR 0.3900	MYR 0.3750	MYR 0.3750	MYR 0.3750
Low	MYR 0.3700	MYR 0.3750	MYR 0.3650	MYR 0.3650	MYR 0.3650

Performance

1 week	-1.32%
Current month	-1.32%
1 month	-5.06%
3 months	-1.32%
6 months	-8.54%
Current year	-2.60%
1 year	-3.85%
3 years	-27.88%

Volumes

markets

Daily volume

47,000

Estimated daily volume

47,000

Avg. Volume 20 sessions

52,327

Daily volume ratio

0.9

Avg. Volume 20 sessions MYR

19,622.63

Avg. Volume 20 sessions USD

4,805.93

Record volume 1

158,559,100

Record volume 2

93,573,600

Record volume 3

68,644,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

314,293,043

Market Cap (USD)

76,923,257

Net sales (MYR)

772,197,000

Net sales (USD)

188,995,301

Number of employees

4,023

Sales / Employee (MYR)

191,946

Sales / Employee (USD)

46,979

Free-Float

33.57%

Free-Float capitalization (MYR)

112,300,517

Free-Float capitalization (USD)

27,485,564

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.379

Moving average 20 days

0.3795

Moving average 50 days

0.3861

Moving average 100 days

0.3936

Price spread / (MMA5)

+1.07%

Price spread / (MMA20)

+1.20%

Price spread / (MMA50)

+2.96%

Price spread / (MMA100)

+4.96%

RSI 9 days

43.83

RSI 14 days

44.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWIFT HAULAGE	0.00%	-1.32%	-3.85%	-27.88%	76.92M
UNION PACIFIC CORPORATION	+0.05%	+0.02%	+20.21%	+36.24%	165B
CSX CORPORATION	-0.17%	-0.36%	+31.10%	+52.06%	87.69B
CANADIAN PACIFIC KANSAS CITY LIMITED	+0.48%	-1.58%	+13.53%	+21.14%	74.08B
NORFOLK SOUTHERN CORPORATION	+0.25%	+0.11%	+7.77%	+62.34%	71.2B
CANADIAN NATIONAL RAILWAY COMPANY	+1.10%	-1.52%	+25.46%	+14.83%	70.52B
OLD DOMINION FREIGHT LINE, INC.	+0.18%	+0.83%	+28.80%	-13.79%	37.67B
JB HUNT TRANSPORT SERVICES	+0.37%	-2.11%	+60.75%	+20.82%	21.45B
XPO, INC.	+0.84%	-1.41%	+33.27%	+133.69%	21.3B
FEDEX FREIGHT HOLDING COMPANY, INC.	-0.16%	+2.29%	-	-	17.29B
Average	+0.29%	+0.51%	+24.11%	+33.27%	56.65B
Weighted average by Cap.	+0.27%	+1.09%	+22.78%	+37.10%

See all sector performances

Historical Quotes: Swift Haulage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dde15aa4397944b4.7x0Y9iTDvqqMxNE_5n9p1tG3PFA2JDMVXhVhsbLS7UM.q2lfn3ani5i8o71mqE8zhreGCQZ1XntcCHEb9oG42BmDWG6sFJzN3eqenA

Date	Price	Volume	Total
04:21:03	0.3750	1,000	47,000
03:33:54	0.3700	5,000	46,000
03:33:54	0.3700	35,000	41,000
02:36:30	0.3650	700	6,000
02:36:30	0.3650	100	5,300
02:36:30	0.3650	100	5,200
02:36:30	0.3650	100	5,100