|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3800 MYR | +2.70% |
|
0.00% | -1.30% |
Quotes 5-day view: Swift Haulage
Delayed Quote BURSA MALAYSIA
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | MYR 0.3800 | MYR 0.3800 | MYR 0.3750 | MYR 0.3700 | MYR 0.3800 |
| Volume | 133,000 | 394,400 | 96,100 | 274,600 | 164,100 |
| Change | 0.00% | 0.00% | -1.32% | -1.33% | +2.70% |
| Opening | MYR 0.3800 | MYR 0.3750 | MYR 0.3750 | MYR 0.3700 | MYR 0.3700 |
| High | MYR 0.3800 | MYR 0.3800 | MYR 0.3750 | MYR 0.3750 | MYR 0.3800 |
| Low | MYR 0.3750 | MYR 0.3650 | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 |
Performance
| 1 day | +2.70% | ||
| 1 month | -5.00% | ||
| 3 months | -5.00% | ||
| 6 months | +1.33% | ||
| Current year | -1.30% | ||
| 1 year | -6.17% | ||
| 3 years | -18.28% |
Volumes
marketsDaily volume
164,100
Estimated daily volume
172,554
Avg. Volume 20 sessions
182,264
Daily volume ratio
0.95
Avg. Volume 20 sessions MYR
69,260.32
Avg. Volume 20 sessions USD
17,008.95
Record volume 1
158,559,100
Record volume 2
93,573,600
Record volume 3
68,644,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
310,629,227
Market Cap (USD)
76,052,597
Net sales (MYR)
772,197,000
Net sales (USD)
189,060,082
Number of employees
4,023
Sales / Employee (MYR)
191,946
Sales / Employee (USD)
46,995
Free-Float
33.88 %
Free-Float capitalization (MYR)
111,973,795
Free-Float capitalization (USD)
27,414,992
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.377
Moving average 20 days
0.3883
Moving average 50 days
0.417
Moving average 100 days
0.4118
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
30.5
RSI 14 days
33.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | 0.00% | -6.17% | -18.28% | 76.05M | |
| -0.56% | -1.48% | +26.55% | +18.25% | 45.01B | |
| -2.83% | -3.53% | +81.67% | +55.13% | 26.19B | |
| +1.24% | +2.00% | - | - | 22.83B | |
| -0.22% | -2.37% | +57.18% | +34.98% | 11.57B | |
| +0.29% | -1.84% | +41.76% | +24.65% | 11.12B | |
| -2.22% | -2.54% | +39.56% | +6.61% | 6.91B | |
| -0.08% | -2.28% | +58.09% | +22.08% | 4.39B | |
| -1.84% | -8.46% | +66.33% | +278.55% | 3.95B | |
| -0.49% | -1.69% | +47.88% | -1.38% | 2.58B | |
| Average | -0.40% | -2.39% | +45.87% | +46.73% | 13.46B | |
| Weighted average by Cap. | -0.70% | -1.62% | +48.06% | +37.42% |
Historical Quotes: Swift Haulage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f711629.pmxQ0G_hzPF3f4zFC8Dd5ZRR-t8k2Quay-iWf28TX_w.0VQSsiCIhMghLr6PMrS-yME9n-txg1HwspDXSDlKMrjNFiCxC6Wtk1o5uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:51 | 0.3800 | 1,300 | 164,100 |
| 03:54:51 | 0.3800 | 5,000 | 162,800 |
| 23:18:36 | 0.3800 | 11,900 | 157,800 |
| 23:18:36 | 0.3800 | 59,000 | 145,900 |
| 22:36:36 | 0.3800 | 1,900 | 86,900 |
| 22:36:35 | 0.3750 | 15,800 | 85,000 |
| 21:28:46 | 0.3750 | 4,200 | 69,200 |
| 21:28:46 | 0.3700 | 15,000 | 65,000 |
| 21:17:11 | 0.3700 | 6,200 | 50,000 |
| 21:17:11 | 0.3700 | 33,800 | 43,800 |
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.36 | | 0.4 |
| Current year | 0.32 | | 0.48 |
| 1 year | 0.32 | | 0.48 |
| 3 years | 0.32 | | 0.63 |
| 5 years | 0.32 | | 1.13 |
| 10 years | 0.32 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -3.90% | ||
| 2025 | -14.44% | ||
| 2024 | -17.43% | ||
| 2023 | +13.54% | ||
| 2022 | -50.26% | ||
| 2021 | +0.52% |
- Stock Market
- Stocks
- 5303 Stock
- Quotes Swift Haulage
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
