Quotes Swift Haulage

Stocks

5303

MYL5303OO002

Ground Freight & Logistics

Market Closed - BURSA MALAYSIA Other stock markets 04:50:01 2026-07-20 EDT			5-day change	1st Jan Change
0.3900 ^MYR	+2.63%		+4.00%	+1.30%

06-11	Swift Haulage Berhad Announces Retirement of Noripah Binti Kamso from Chairman of Nomination and Remuneration Committee, Effective June 11, 2026	CI
06-11	Swift Haulage Berhad Announces Retirement of Datuk Noripah Binti Kamso as Independent and Non Executive Director, Effective June 11, 2026	CI

Quotes 5-day view: Swift Haulage

Delayed Quote BURSA MALAYSIA

Swift Haulage(5303) : Historical Chart (5-day)

	2026-07-14	2026-07-15	2026-07-16	2026-07-17	Today
Last	MYR 0.3800	MYR 0.3850	MYR 0.3850	MYR 0.3800	MYR 0.3900
Volume	66,200	70,700	180,400	62,500	375,800
Change	0.00%	+1.32%	0.00%	-1.30%	+2.63%
Opening	MYR 0.3800	MYR 0.3750	MYR 0.3800	MYR 0.3800	MYR 0.3800
High	MYR 0.3800	MYR 0.3850	MYR 0.3850	MYR 0.3800	MYR 0.3900
Low	MYR 0.3750	MYR 0.3750	MYR 0.3800	MYR 0.3750	MYR 0.3750

Performance

1 day	+2.63%
1 week	+4.00%
Current month	+2.63%
1 month	-1.27%
3 months	-4.88%
6 months	+2.63%
Current year	+1.30%
1 year	-2.50%
3 years	-17.89%

Volumes

markets

Daily volume

301,000

Estimated daily volume

301,000

Avg. Volume 20 sessions

180,853

Daily volume ratio

1.66

Avg. Volume 20 sessions MYR

70,532.67

Avg. Volume 20 sessions USD

17,245.17

Record volume 1

158,559,100

Record volume 2

93,573,600

Record volume 3

68,644,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

318,775,355

Market Cap (USD)

77,892,573

Net sales (MYR)

772,197,000

Net sales (USD)

188,685,889

Number of employees

4,023

Sales / Employee (MYR)

191,946

Sales / Employee (USD)

46,902

Free-Float

33.88 %

Free-Float capitalization (MYR)

114,910,263

Free-Float capitalization (USD)

28,078,256

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.382

Moving average 20 days

0.3823

Moving average 50 days

0.4084

Moving average 100 days

0.4082

Price spread / (MMA5)

-2.05%

Price spread / (MMA20)

-1.97%

Price spread / (MMA50)

+4.72%

Price spread / (MMA100)

+4.67%

STIM

RSI 9 days

45.91

RSI 14 days

44.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWIFT HAULAGE	+2.63%	+4.00%	-2.50%	-17.89%	77.89M
OLD DOMINION FREIGHT LINE, INC.	-1.19%	-0.66%	+41.73%	+16.16%	48.63B
JB HUNT TRANSPORT SERVICES	-0.07%	+3.16%	+97.80%	+52.02%	27.37B
FEDEX FREIGHT HOLDING COMPANY, INC.	+0.65%	+3.18%	-	-	22.76B
TFI INTERNATIONAL INC.	-1.68%	+2.52%	+77.72%	+31.71%	12.82B
SAIA, INC.	-1.46%	+0.01%	+50.14%	+5.38%	11.62B
LANDSTAR SYSTEM, INC.	+0.70%	+0.13%	+56.95%	+4.97%	7.18B
RXO, INC.	+0.72%	+8.93%	+82.84%	+41.20%	4.83B
NIKKON HOLDINGS CO.,LTD.	-1.38%	-1.27%	+55.57%	+272.43%	3.89B
WERNER ENTERPRISES, INC.	+1.00%	+5.65%	+67.37%	+3.24%	2.76B
Average	-0.02%	+3.48%	+58.62%	+45.47%	14.19B
Weighted average by Cap.	-0.56%	+3.26%	+62.90%	+33.40%

See all sector performances

Historical Quotes: Swift Haulage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

82f978c24.KPTc0oRwT7lRwyHha_wpQEc4VDM3eD-5KfI79-Oa6SA.f46Y6uxEF4k4u3inG81TAyZIbQEBF1KKaJNIvIfToWVBnbqn_hsk7hmWSg

Date	Price	Volume	Total
03:47:45	0.3900	1,200	301,000
03:47:45	0.3900	1,900	299,800
03:47:45	0.3900	20,000	297,900
03:30:51	0.3900	2,300	277,900
03:30:51	0.3900	4,700	275,600
03:30:51	0.3900	15,300	270,900
03:04:49	0.3900	2,400	255,600
03:04:49	0.3900	1,700	253,200
03:04:49	0.3850	15,000	251,500