Quotes Swift Haulage

Stocks

5303

MYL5303OO002

Ground Freight & Logistics

Market Closed - BURSA MALAYSIA 04:50:02 2026-08-24 EDT			5-day change	1st Jan Change
0.3850 ^MYR	-2.53%		-1.28%	-

06-11	Swift Haulage Berhad Announces Retirement of Noripah Binti Kamso from Chairman of Nomination and Remuneration Committee, Effective June 11, 2026	CI
06-11	Swift Haulage Berhad Announces Retirement of Datuk Noripah Binti Kamso as Independent and Non Executive Director, Effective June 11, 2026	CI

Stock exchange

BURSA MALAYSIA 5303 0.3850 RM -2.53% 31.96K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5303	0.3850MYR	-2.53%	31.96K RM

Quotes 5-day view: Swift Haulage

Delayed Quote BURSA MALAYSIA

Swift Haulage(5303) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	MYR 0.3950	MYR 0.3900	MYR 0.3950	MYR 0.3950	MYR 0.3850
Volume	46,000	113,100	58,300	7,200	83,000
Change	+1.28%	-1.27%	+1.28%	0.00%	-2.53%
Opening	MYR 0.3900	MYR 0.3900	MYR 0.3900	MYR 0.3900	MYR 0.3850
High	MYR 0.3950	MYR 0.4000	MYR 0.3950	MYR 0.3950	MYR 0.3850
Low	MYR 0.3900	MYR 0.3900	MYR 0.3850	MYR 0.3900	MYR 0.3850

Performance

1 day	-2.53%
1 week	-1.28%
Current month	-6.10%
1 month	-8.33%
3 months	-9.41%
6 months	-9.41%
1 year	-8.33%
3 years	-18.09%

Volumes

markets

Daily volume

83,000

Estimated daily volume

83,000

Avg. Volume 20 sessions

64,387

Daily volume ratio

1.29

Avg. Volume 20 sessions MYR

24,789

Avg. Volume 20 sessions USD

6,129.82

Record volume 1

158,559,100

Record volume 2

93,573,600

Record volume 3

68,644,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

323,510,191

Market Cap (USD)

79,997,600

Net sales (MYR)

772,197,000

Net sales (USD)

190,948,874

Number of employees

4,023

Sales / Employee (MYR)

191,946

Sales / Employee (USD)

47,464

Free-Float

33.57 %

Free-Float capitalization (MYR)

115,544,755

Free-Float capitalization (USD)

28,571,907

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.392

Moving average 20 days

0.3963

Moving average 50 days

0.3913

Moving average 100 days

0.4066

Price spread / (MMA5)

+1.82%

Price spread / (MMA20)

+2.94%

Price spread / (MMA50)

+1.64%

Price spread / (MMA100)

+5.61%

STIM

RSI 9 days

51.78

RSI 14 days

50.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWIFT HAULAGE	-2.53%	-1.28%	-8.33%	-18.09%	80M
OLD DOMINION FREIGHT LINE, INC.	-1.56%	-6.43%	+24.64%	-2.94%	41.78B
JB HUNT TRANSPORT SERVICES	+0.89%	-7.48%	+74.62%	+38.46%	24.41B
FEDEX FREIGHT HOLDING COMPANY, INC.	-1.92%	-10.48%	-	-	19.63B
TFI INTERNATIONAL INC.	-1.26%	-8.24%	+38.65%	+7.18%	11.17B
SAIA, INC.	-1.61%	-10.72%	+7.38%	-16.72%	9.3B
LANDSTAR SYSTEM, INC.	-0.80%	-7.71%	+31.47%	-4.75%	6.11B
NIKKON HOLDINGS CO.,LTD.	-0.37%	+0.06%	+65.22%	+235.02%	4.25B
RXO, INC.	+1.46%	-7.93%	+27.22%	+12.74%	3.51B
WERNER ENTERPRISES, INC.	-0.08%	-3.76%	+27.38%	-12.18%	2.26B
Average	-0.48%	-5.62%	+32.03%	+26.53%	12.25B
Weighted average by Cap.	-0.44%	-5.79%	+38.67%	+16.79%

See all sector performances

Historical Quotes: Swift Haulage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5e1ea28fef000b11.r8q75q_Lu2Rfh6ownxSZ9BJI3rax_aBApJcFl-LZxZE._qaNn5mz0VARtfsG6FnzgnMRq47bzecx6KNu2rGsv9Xh-9qV2piJCjXK-w

Date	Price	Volume	Total
04:25:38	0.3850	200	83,000
04:25:38	0.3850	600	82,800
04:25:38	0.3850	7,000	82,200
04:24:55	0.3850	41,000	75,200
04:23:18	0.3850	9,000	34,200
04:23:18	0.3850	100	25,200
04:23:18	0.3850	900	25,100
04:09:44	0.3850	4,000	24,200
23:34:48	0.3850	100	20,200