|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.60 SEK | +1.54% |
|
+4.20% | -12.79% |
| 06-30 | Indecap Guide Q30 rose 3.8 percent in May, Sinch posts strong gains | FW |
| 06-30 | SB1 reiterates Buy on Sweco ahead of earnings, historically low premium versus Nordic sector peers | FW |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | SEK 125.60 | SEK 125.80 | SEK 127.10 | SEK 129.60 | SEK 131.60 |
| Volume | 256,286 | 285,536 | 796,540 | 233,218 | 348,378 |
| Change | -0.55% | +0.16% | +1.03% | +1.97% | +1.54% |
| Opening | SEK 125.90 | SEK 125.60 | SEK 126.00 | SEK 127.60 | SEK 129.40 |
| High | SEK 126.80 | SEK 127.20 | SEK 128.00 | SEK 130.10 | SEK 132.20 |
| Low | SEK 124.60 | SEK 125.20 | SEK 125.30 | SEK 127.20 | SEK 128.60 |
Performance
| 1 day | +1.54% | ||
| 1 week | +4.20% | ||
| Current month | +3.54% | ||
| 1 month | -2.45% | ||
| 3 months | -0.38% | ||
| 6 months | -11.50% | ||
| Current year | -12.79% | ||
| 1 year | -19.31% | ||
| 3 years | +15.14% | ||
| 5 years | -16.71% | ||
| 10 years | +171.71% |
Volumes
marketsDaily volume
348,378
Estimated daily volume
357,129
Avg. Volume 20 sessions
485,976
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
63,954,441.6
Avg. Volume 20 sessions USD
6,623,058.02
Record volume 1
28,744,499
Record volume 2
15,188,999
Record volume 3
5,114,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
46,440,491,230
Market Cap (USD)
4,806,996,697
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,269,427,038
Number of employees
22,418
Sales / Employee (SEK)
1,408,957
Sales / Employee (USD)
145,839
Free-Float
57.62 %
Free-Float capitalization (SEK)
26,942,141,262
Free-Float capitalization (USD)
2,788,747,075
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
126.88
Moving average 20 days
129.97
Moving average 50 days
131.84
Moving average 100 days
135.52
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
43.08
RSI 14 days
43.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +4.20% | -19.31% | +15.14% | 4.81B | |
| +6.54% | +10.36% | +121.25% | +535.32% | 7.7B | |
| -7.50% | -23.73% | +369.44% | +739.61% | 5.85B | |
| +12.44% | +16.96% | +365.39% | +4,147.62% | 2.26B | |
| +1.06% | +3.99% | +38.31% | +86.36% | 1.49B | |
| -5.21% | -12.22% | +468.45% | +301.69% | 1.37B | |
| +1.09% | +5.99% | -14.20% | - | 1.15B | |
| +1.73% | -10.79% | +61.44% | +41.04% | 1.03B | |
| -1.75% | -12.24% | +1.46% | -19.84% | 1.01B | |
| -1.34% | -15.45% | +87.12% | +55.11% | 929M | |
| Average | +0.86% | -1.11% | +147.93% | +655.78% | 2.76B | |
| Weighted average by Cap. | +1.32% | -1.87% | +168.76% | +699.75% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.gJxb15HSuQ1BNWm6_LRwKBJlOlZM61dy_OMJW6EX3tA.xc85mN698kUuTRjlieYIHiUdbGYvhxQRubtjK-NjvLz1pQ-gzuXvSTtcAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 131.60 | 588 | 347,087 |
| 11:29:53 | 131.60 | 833 | 346,499 |
| 11:29:53 | 131.60 | 1,874 | 345,666 |
| 11:29:53 | 131.60 | 541 | 343,792 |
| 11:29:53 | 131.60 | 495 | 343,251 |
| 11:29:53 | 131.60 | 210 | 342,756 |
| 11:29:53 | 131.60 | 140 | 342,546 |
| 11:29:53 | 131.60 | 972 | 342,406 |
Course Extremes
| 1 week | 124.6 |  | 132.2 |
| 1 month | 122.9 | | 137.1 |
| Current year | 122 | | 152.1 |
| 1 year | 122 | | 179.8 |
| 3 years | 93 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 45.77 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -14.12% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Stocks
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
