|
Real-time Estimate
Cboe Europe
10:57:49 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 127.15 SEK | -2.27% |
|
-3.94% | -15.90% |
| 08:40am | Kepler Cheuvreux Begins Kicks Off Sweco Coverage with Hold Rating | MT |
| 03:29am | Kepler Cheuvreux initiates coverage of Sweco with a hold rating and a target price of 133 kronor | FW |
Stock exchange
Nasdaq Stockholm
SWEC B 126.90 kr
-2.46%
9.96M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWEC B | 126.90SEK | -2.46% | 9.96M kr | ||
CBOE
| SWECBs | 127.10SEK | -2.16% | 5.26M kr | |
|
Boerse Muenchen
| 7W71 | 11.54EUR | -2.70% | 2.08K € | |
|
Tradegate
| 7W71 | 11.61EUR | -1.94% | 104.49 € | |
|
London S.E.
| 0H0G | 129.75SEK | -0.42% | 0 kr | |
|
CBOE
| 0H0G | 131.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W71 | 11.70EUR | -0.68% | 0 € | |
|
Borsa Italiana
| 1SWEC | 12.06EUR | -3.52% | 0 € | |
| SWEC A | 128.00SEK | -2.66% | 331K kr | ||
|
CBOE
| 131.00SEK | 0.00% | 10.09K kr | ||
|
CBOE
| 0GX5 | 138.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W7 | 11.60EUR | 0.00% | 0 € |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | SEK 132.00 | SEK 134.00 | SEK 130.80 | SEK 130.10 | SEK 126.90 |
| Volume | 141,656 | 121,922 | 142,384 | 119,024 | 78,455 |
| Change | -0.08% | +1.52% | -2.39% | -0.54% | -2.27% |
| Opening | SEK 132.00 | SEK 131.60 | SEK 134.00 | SEK 130.60 | SEK 129.90 |
| High | SEK 133.00 | SEK 134.50 | SEK 134.00 | SEK 130.80 | SEK 130.00 |
| Low | SEK 131.70 | SEK 131.00 | SEK 130.10 | SEK 129.60 | SEK 126.50 |
Performance
| 1 day | -2.27% | ||
| 1 week | -3.94% | ||
| Current month | -5.37% | ||
| 1 month | -3.28% | ||
| 3 months | +2.01% | ||
| 6 months | -8.90% | ||
| Current year | -15.90% | ||
| 1 year | -19.68% | ||
| 3 years | +15.78% | ||
| 5 years | -11.51% | ||
| 10 years | +141.25% |
Volumes
marketsDaily volume
78,455
Estimated daily volume
96,565
Avg. Volume 20 sessions
198,589
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
25,250,591.35
Avg. Volume 20 sessions USD
2,653,281.64
Record volume 1
28,744,499
Record volume 2
15,188,999
Record volume 3
5,114,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
47,040,821,482
Market Cap (USD)
4,945,070,257
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,320,413,722
Number of employees
22,000
Sales / Employee (SEK)
1,435,727
Sales / Employee (USD)
150,928
Free-Float
57.73 %
Free-Float capitalization (SEK)
27,305,575,539
Free-Float capitalization (USD)
2,870,442,845
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
131.8
Moving average 20 days
132.78
Moving average 50 days
131.64
Moving average 100 days
133.04
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
42.25
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -3.94% | -19.68% | +15.78% | 4.95B | |
| -1.30% | +2.25% | +17.01% | +407.83% | 6.74B | |
| -7.98% | +23.29% | +196.62% | +571.31% | 4.6B | |
| +10.01% | +16.19% | +244.15% | +3,933.06% | 2.1B | |
| -0.23% | -8.85% | +11.27% | +70.03% | 1.38B | |
| +2.34% | +27.21% | +389.69% | +339.48% | 1.37B | |
| -0.78% | -1.42% | -14.88% | - | 1.25B | |
| -4.80% | -3.53% | +15.54% | -6.58% | 1.19B | |
| -0.12% | +12.20% | +85.33% | +73.42% | 1.08B | |
| -0.86% | +3.94% | +18.38% | +3.33% | 822M | |
| Average | -0.60% | +2.10% | +94.34% | +600.85% | 2.55B | |
| Weighted average by Cap. | -1.58% | +1.56% | +82.10% | +592.72% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3c249dc3a.CfRWYvbVlLFlfpW33O6A64CgVdu0kuQllkWUssoNhLM.bLMVU8Sm_fwIP-3TjI_Qvu3lbbrz_J1H1DbHw6I13MtouT4VxbrS-AhJ1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:14 | 126.90 | 10 | 77,797 |
| 10:32:04 | 127.20 | 3 | 77,787 |
| 10:31:20 | 126.90 | 80 | 77,784 |
| 10:31:20 | 126.90 | 40 | 77,704 |
| 10:31:20 | 126.90 | 120 | 77,664 |
| 10:31:20 | 126.90 | 60 | 77,544 |
| 10:31:20 | 126.90 | 40 | 77,484 |
| 10:31:20 | 126.90 | 20 | 77,444 |
| 10:31:20 | 126.90 | 40 | 77,424 |
| 10:31:20 | 126.90 | 20 | 77,384 |
Course Extremes
| 1 week | 126.5 |  | 134.5 |
| 1 month | 126.5 | | 137.3 |
| Current year | 122 | | 152.1 |
| 1 year | 122 | | 179.8 |
| 3 years | 93 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 50.97 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -13.78% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Stocks
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
