SWECO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.1 SEK | -0.59% |
|
+2.52% | -12.58% |
| 04-19 | Sweco AB Approves Dividend, Payable on April 26, 2024 | CI |
| 04-17 | Sweco Alliance Bags Design Contract for Tramway in Turku, Finland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 112.5 kr | 115.6 kr | 118 kr | 118.8 kr | 118.1 kr |
| Volume | 231 125 | 77 337 | 113 876 | 107 680 | 184 226 |
| Change | -2.68% | +2.76% | +2.08% | +0.68% | -0.59% |
| Opening | 115.60 | 113.80 | 115.60 | 117.90 | 118.7 |
| High | 116.50 | 116.20 | 118.00 | 118.80 | 118.7 |
| Low | 110.80 | 113.00 | 114.80 | 117.10 | 117.3 |
Performance
| 1 day | -0.97% | ||
| 1 week | +2.52% | ||
| Current month | -1.99% | ||
| 1 month | -1.75% | ||
| 3 months | -3.04% | ||
| 6 months | +16.93% | ||
| Current year | -12.58% | ||
| 1 year | -11.47% | ||
| 3 years | -21.79% | ||
| 5 years | +46.16% | ||
| 10 years | +250.79% |
Volumes
marketsDaily volume
184 226
Estimated daily volume
184 226
Avg. Volume 20 sessions
199 560
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
23 568 036.00
Avg. Volume 20 sessions USD
2 163 522.14
Record volume 1
28 744 499
Record volume 2
15 188 999
Record volume 3
5 114 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
42 320 260 341
Capitalization (USD)
3 884 957 579
Net sales (SEK)
28 523 000 000
Net sales (USD)
2 618 382 877
Number of employees
20 157
Sales / Employee (SEK)
1 415 042
Sales / Employee (USD)
129 899
Free-Float
57.39 %
Free-Float capitalization (SEK)
24 565 305 254
Free-Float capitalization (USD)
2 255 070 457
Average Daily Capital Traded
0.06%
Highs and lows
1 week
110.80
118.80
1 month
110.00122.90
Current year
101.70136.80
1 year
93.00140.00
3 years
78.25170.90
5 years
72.73180.50
10 years
29.33180.50
Indicators
Moving average 5 days
116.10
Moving average 20 days
116.39
Moving average 50 days
115.83
Moving average 100 days
120.68
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
57.17
RSI 14 days
53.79
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +2.52% | -12.58% | -11.47% | 3.88B | ||
| -2.59% | +0.13% | +49.34% | +82.45% | 2.28B | ||
| -0.64% | +10.99% | +18.64% | +95.73% | 1.95B | ||
| +1.63% | +8.39% | +27.56% | -4.86% | 1.73B | ||
| +1.05% | +0.85% | -16.09% | -0.06% | 1.49B | ||
| 0.00% | +1.22% | +14.84% | +43.65% | 1.13B | ||
| -1.68% | 0.00% | +19.35% | +201.13% | 1.05B | ||
| +1.40% | +15.51% | +42.27% | +29.51% | 928M | ||
| -4.20% | +3.16% | +28.95% | +2.83% | 905M | ||
| -2.66% | +0.92% | -6.28% | -16.75% | 849M | ||
| -0.38% | +2.12% | +12.26% | +27.09% | 735M | ||
| -1.25% | +7.65% | -13.02% | -13.97% | 729M | ||
| +2.14% | +7.50% | +17.42% | - | 724M | ||
| +5.93% | +11.39% | -29.86% | -21.84% | 629M | ||
| +8.12% | +21.25% | +1.77% | - | 618M | ||
| -1.63% | +4.42% | -20.81% | -12.08% | 566M | ||
| Average | +0.25% | +4.00% | +8.36% | +28.67% | ||
| Weighted average by Cap. | -0.26% | +3.59% | +10.07% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c15663350ed28be3b1d2bf7b82.edFU9Jx_Z6Io5iVC7ZQhgkDSBxPoVklBW-YMs3RW7k4.FuQTvrETEuNho20lpK1Q2wHrXV-sEh0jH9B-iiE0pw03lB-s1A0tkGm0Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 | 118.1 | 8 | 183,647 |
| 11:29:51 | 118.1 | 1,132 | 183,639 |
| 11:29:51 | 118.1 | 368 | 182,507 |
| 11:29:51 | 118.1 | 340 | 182,139 |
| 11:29:51 | 118.1 | 755 | 181,799 |
| 11:29:51 | 118.1 | 492 | 181,044 |
| 11:29:51 | 118.1 | 540 | 180,552 |
| 11:29:51 | 118.1 | 637 | 180,012 |
| 11:29:51 | 118.1 | 4 | 179,375 |
| 11:29:51 | 118.1 | 453 | 179,371 |
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Equities
- SWEC B Stock
- Quotes Sweco AB
