|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.85 SEK | -1.33% |
|
+0.48% | -10.17% |
Quotes 5-day view: Sweco AB
Delayed Quote London S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | SEK 134.60 | SEK 134.10 | SEK 135.20 | SEK 136.00 | SEK 135.65 |
| Volume | 2,161 | 3,563 | 1,774 | 1,502 | 0 |
| Change | -0.30% | -0.37% | +0.82% | +0.59% | -1.33% |
| Opening | SEK 133.65 | SEK 134.70 | SEK 134.60 | SEK 134.30 | SEK 135.65 |
| High | SEK 135.30 | SEK 136.00 | SEK 135.20 | SEK 136.75 | SEK 135.65 |
| Low | SEK 133.90 | SEK 133.60 | SEK 134.20 | SEK 135.40 | SEK 135.65 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.48% | ||
| Current month | +0.33% | ||
| 1 month | -0.84% | ||
| 3 months | +8.43% | ||
| 6 months | -10.40% | ||
| Current year | -10.17% | ||
| 1 year | -11.14% | ||
| 3 years | +25.82% | ||
| 5 years | -3.73% | ||
| 10 years | +163.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2,902,094
Record volume 2
1,502,525
Record volume 3
1,412,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
49,027,645,630
Market Cap (USD)
5,124,410,699
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,301,395,249
Number of employees
22,000
Sales / Employee (SEK)
1,435,727
Sales / Employee (USD)
150,063
Free-Float
57.73 %
Free-Float capitalization (SEK)
28,458,858,478
Free-Float capitalization (USD)
2,974,543,790
Indicators
Moving average 5 days
135.02
Moving average 20 days
133.14
Moving average 50 days
131.95
Moving average 100 days
133.56
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-0.22%
RSI 9 days
58.43
RSI 14 days
56.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +0.48% | -11.14% | +25.82% | 5.12B | |
| +0.45% | -0.90% | +34.76% | +400.00% | 6.42B | |
| -2.25% | -14.52% | +119.83% | +378.65% | 3.39B | |
| -0.14% | -3.18% | +22.45% | +75.80% | 1.52B | |
| -0.90% | -1.28% | -10.36% | - | 1.26B | |
| 0.00% | -0.86% | +16.21% | -11.70% | 1.18B | |
| -8.39% | -8.09% | +293.27% | +203.57% | 991M | |
| +1.12% | -4.58% | +53.48% | +39.84% | 879M | |
| -0.55% | +3.97% | +15.95% | +0.09% | 779M | |
| -0.51% | -0.99% | +7.77% | +8.65% | 736M | |
| Average | -1.25% | -0.45% | +54.22% | +124.53% | 2.23B | |
| Weighted average by Cap. | -0.94% | +1.76% | +43.45% | +205.92% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 133.6 |  | 136.75 |
| 1 month | 128.8 | | 138.7 |
| Current year | 122.9 | | 151.8 |
| 1 year | 122.9 | | 177.05 |
| 3 years | 93.15 | | 197.7 |
| 5 years | 78.65 | | 197.7 |
| 10 years | 51.29 | | 197.7 |
Monthly variations
Annual variations
| 2026 | -9.93% | ||
| 2025 | -8.32% | ||
| 2024 | +21.28% | ||
| 2023 | +32.59% | ||
| 2022 | -39.61% | ||
| 2021 | +11.36% | ||
| 2020 | +26.22% | ||
| 2019 | +83.01% | ||
| 2018 | +8.76% | ||
| 2017 | +1.59% | ||
| 2016 | +49.50% | ||
| 2015 | +14.73% | ||
| 2014 | +54.06% | ||
| 2012 | +3.04% | ||
| 2011 | +27.67% | ||
| 2009 | +31.71% | ||
| 2008 | -36.16% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- SWEC B Stock
- 0H0G Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
