|
Market Closed -
Bombay S.E.
06:02:32 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 45.62 INR | -0.02% |
|
+3.28% | +31.17% |
| 05-04 | Swati Projects Names CEO | MT |
| 05-02 | Swati Projects Limited Appoints Ravi Todi as Chief Executive Officer, Effective May 2, 2026 | CI |
Stock exchange
Bombay S.E.
543914 45.62 ₹
-0.02%
2.57M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543914 | 45.62INR | -0.02% | 2.57M ₹ |
Quotes 5-day view: Swati Projects Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹42.73 | ₹42.50 | ₹43.46 | ₹45.63 | ₹45.62 |
| Volume | 14,958 | 22,009 | 34,871 | 14,180 | 56,443 |
| Change | -1.29% | -0.54% | +2.26% | +4.99% | -0.02% |
| Opening | ₹42.00 | ₹41.37 | ₹40.42 | ₹44.35 | ₹45.63 |
| High | ₹43.50 | ₹44.50 | ₹44.62 | ₹45.63 | ₹47.89 |
| Low | ₹41.13 | ₹40.60 | ₹40.42 | ₹44.00 | ₹43.35 |
Performance
| 1 day | -0.02% | ||
| 1 week | +3.28% | ||
| Current month | +18.49% | ||
| 1 month | +12.89% | ||
| 3 months | +47.35% | ||
| 6 months | +27.36% | ||
| Current year | +31.17% | ||
| 1 year | +43.59% | ||
| 3 years | +76.62% |
Volumes
marketsDaily volume
56,443
Estimated daily volume
56,443
Avg. Volume 20 sessions
23,907
Daily volume ratio
2.36
Avg. Volume 20 sessions INR
1,090,637.34
Avg. Volume 20 sessions USD
11,454.96
Record volume 1
513,963
Record volume 2
499,378
Record volume 3
443,102
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,851,945
Market Cap (USD)
4,851,945
Free-Float
32.56%
Free-Float capitalization (INR)
1,579,983
Free-Float capitalization (USD)
1,579,983
Average Daily Capital Traded
22.48%
Indicators
Moving average 5 days
43.52
Moving average 20 days
41.29
Moving average 50 days
44.65
Moving average 100 days
38.9
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-14.73%
STIM
RSI 9 days
70.11
RSI 14 days
62.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +3.28% | +43.59% | +76.62% | 4.85M | |
| +1.72% | +1.67% | +15.08% | +170.07% | 293B | |
| +1.47% | +2.26% | +16.80% | +219.12% | 276B | |
| +1.16% | +0.21% | +22.41% | +224.56% | 203B | |
| -0.60% | -3.14% | -5.42% | +77.09% | 154B | |
| -0.76% | -2.89% | -17.11% | +12.85% | 54.82B | |
| -6.52% | -31.07% | +17.92% | +86.24% | 54.23B | |
| -0.55% | +0.28% | -30.84% | +19.59% | 42.97B | |
| -2.40% | -1.18% | -16.24% | +8.10% | 40.1B | |
| +1.57% | -2.10% | +21.69% | +321.76% | 37.27B | |
| Average | -0.49% | -1.93% | +6.79% | +121.60% | 115.55B | |
| Weighted average by Cap. | +0.52% | +0.14% | +10.06% | +161.22% |
Historical Quotes: Swati Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c436dbf2083c9bc413e082f65.2BntxqBFPZDCptgdHfqG3EetNi2ksgYX8Tp7qms5txo.uUqdrOIyWL2Ok4hMTsuriH7dQEDl7TZUkFwd9QpP21PqK96C2CJOyqz_iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:16 | 46.98 | 3 | 56,443 |
| 05:52:23 | 47.00 | 2 | 56,440 |
| 05:51:55 | 47.00 | 1 | 56,438 |
| 05:49:02 | 47.49 | 1 | 56,437 |
| 05:45:14 | 44.62 | 51 | 56,436 |
| 05:42:13 | 44.62 | 5 | 56,385 |
| 05:41:14 | 46.00 | 1 | 56,380 |
| 05:40:59 | 46.00 | 104 | 56,379 |
| 05:38:30 | 46.00 | 25 | 56,275 |
Price Extremes
| 1 week | 40.42 |  | 47.89 |
| 1 month | 36.6 | | 47.89 |
| Current year | 24.6 | | 73.23 |
| 1 year | 24.6 | | 73.23 |
| 3 years | 19.6 | | 223.7 |
| 5 years | 16.68 | | 223.7 |
| 10 years | 16.68 | | 223.7 |
Monthly variations
Annual variations
| 2026 | +31.17% | ||
| 2025 | -43.26% | ||
| 2024 | +137.32% | ||
| 2023 | +54.86% |
- Stock Market
- Stocks
- 543914 Stock
- Quotes Swati Projects Limited
Select your edition
All financial news and data tailored to specific country editions
