|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.20 EUR | +4.38% |
|
-8.67% | +20.36% |
| 06:09am | Swatch Group Kept at Sell as Berenberg Flags Swiss Watch Industry Pressures | MT |
| 06-08 | Businesses fear for economy if Swiss vote to cap population at 10 million | RE |
Quotes 5-day view: Swatch Group
Real-time BOERSE MUENCHEN
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 219.50 € | 218.90 € | 219.00 € | 214.80 € | 224.20 € |
| Volume | 3 | 11 | 1 | 9 | 4 |
| Change | -4.27% | -0.27% | +0.05% | -1.92% | +4.38% |
| Opening | 227.90 € | 217.40 € | 218.60 € | 217.80 € | 214.80 € |
| High | 228.30 € | 220.30 € | 223.10 € | 219.00 € | 224.20 € |
| Low | 219.50 € | 215.20 € | 217.00 € | 214.80 € | 214.80 € |
Performance
| 1 week | -6.97% | ||
| Current month | -9.44% | ||
| 1 month | -8.48% | ||
| 3 months | +13.56% | ||
| 6 months | +23.55% | ||
| Current year | +18.05% | ||
| 1 year | +43.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,360,331,562
Market Cap (USD)
12,951,709,623
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,850,785,079
Free-Float
69.37 %
Free-Float capitalization (EUR)
7,231,735,917
Free-Float capitalization (USD)
9,040,573,954
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
223.52
Moving average 20 days
225.46
Moving average 50 days
210.45
Moving average 100 days
204.91
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-8.61%
RSI 9 days
41.08
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.38% | -8.67% | +43.92% | - | 12.95B | |
| +1.64% | -5.01% | +235.14% | +427.86% | 3.42B | |
| -1.19% | -8.05% | +155.20% | +154.90% | 3.32B | |
| -1.36% | -6.30% | +68.43% | +72.17% | 1.18B | |
| +6.21% | +2.08% | +139.46% | +42.66% | 801M | |
| -1.37% | +4.99% | +62.35% | +181.73% | 489M | |
| -0.48% | +2.70% | +207.35% | +80.95% | 235M | |
| 0.00% | -7.45% | +131.37% | +66.20% | 133M | |
| 0.00% | -0.57% | +78.57% | -26.47% | 80.45M | |
| Average | +0.43% | -2.30% | +124.64% | +125.00% | 2.51B | |
| Weighted average by Cap. | +0.44% | -5.32% | +96.57% | +228.85% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- UHR Stock
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
