|
Market Closed -
Boerse Muenchen
16:43:23 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 197.90 EUR | +1.10% |
|
-5.02% | +7.58% |
| 08-12 | Swatch: Demand improves, margin still lags |  |
| 08-06 | Powered by Hermès, Paris reaches uncharted highs |  |
Stock exchange
Boerse Muenchen
UHR 197.90 €
+1.10%
395.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 36.60CHF | +0.14% | 863K CHF | ||
CBOE
| 0QM4 | 36.50CHF | +0.14% | 75.41K CHF | |
|
OTC Markets
| SWGNF | 44.55USD | +7.35% | 45.8K $ | |
|
Tradegate
| UHRN | 39.15EUR | +0.64% | 430.65 € | |
|
Deutsche Boerse AG
| UHRN | 38.65EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| UHRN | 39.10EUR | +0.77% | 0 € | |
|
Boerse Muenchen
| UHRN | 39.18EUR | +0.72% | 0 € | |
| UHR | 185.25CHF | +0.43% | 13.26M CHF | ||
|
CBOE
| 0QJV | 184.80CHF | +0.41% | 2.98M CHF | |
|
Borsa Italiana
| 1UHR | 202.80EUR | -2.59% | 24.34K € | |
|
Tradegate
| UHR | 198.05EUR | +0.97% | 16.24K € | |
|
Deutsche Boerse AG
| UHR | 195.35EUR | -0.20% | 15.63K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
OTC Markets
| SWGAF | 226.90USD | +9.45% | 2.5K $ | |
|
Boerse Muenchen
| UHR | 197.90EUR | +1.10% | 395.8 € | |
|
London S.E.
| 0QJV | 183.48CHF | -0.69% | 183.48 CHF | |
|
Börse Stuttgart
| UHR | 197.80EUR | +1.02% | 0 € | |
|
Wiener Boerse
| UHR | 196.85EUR | +0.48% | 0 € | |
| SWGAY | 11.55USD | +2.21% | 833K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.250EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.450EUR | +2.16% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.10EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Real-time Boerse Muenchen
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €207.90 | €208.40 | €201.10 | €195.75 | €197.90 |
| Volume | 0 | 1 | 0 | 51 | 2 |
| Change | +0.97% | +0.24% | -3.50% | -2.66% | +1.10% |
| Opening | €206.40 | €207.90 | €208.80 | €200.60 | €195.75 |
| High | €209.70 | €208.50 | €209.30 | €200.80 | €198.20 |
| Low | €206.40 | €207.20 | €201.10 | €195.55 | €195.00 |
Performance
| 1 week | -3.89% | ||
| Current month | +1.91% | ||
| 1 month | -11.34% | ||
| 3 months | -10.21% | ||
| 6 months | -7.39% | ||
| Current year | +8.77% | ||
| 1 year | +32.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,414,650,797
Market Cap (USD)
11,753,768,208
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,840,297,632
Free-Float
68.68 %
Free-Float capitalization (EUR)
6,505,836,439
Free-Float capitalization (USD)
8,122,244,271
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
203.81
Moving average 20 days
196.74
Moving average 50 days
211.3
Moving average 100 days
211.4
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+6.82%
RSI 9 days
46.43
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -5.02% | +32.82% | - | 11.75B | |
| +0.43% | -4.14% | +31.34% | -25.36% | 11.75B | |
| +1.25% | +1.34% | +299.30% | +747.53% | 5.51B | |
| +1.69% | -3.11% | +157.77% | +204.47% | 3.97B | |
| -9.23% | +1.35% | +10.85% | +86.61% | 1.3B | |
| +3.05% | +0.14% | +105.08% | +236.69% | 578M | |
| +0.93% | -2.62% | +119.36% | +29.73% | 570M | |
| +3.45% | +7.97% | +80.06% | +184.50% | 312M | |
| 0.00% | 0.00% | +94.03% | +81.82% | 149M | |
| 0.00% | +6.67% | +9.59% | -17.95% | 73.48M | |
| Average | +0.17% | +0.52% | +94.02% | +169.78% | 3.6B | |
| Weighted average by Cap. | +0.41% | -2.05% | +89.32% | +205.18% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- UHR Stock
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
