|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.85 EUR | -2.14% |
|
-16.70% | +2.69% |
| 07-24 | SBG Securities Upgrades Swatch Group to Hold, Boosts PT | MT |
| 07-23 | AlphaValue/Baader Europe Upgrades Swatch Group to Reduce, Trims PT | MT |
Quotes 5-day view: Swatch Group
Real-time BOERSE MUENCHEN
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €218.70 | €202.10 | €191.30 | €186.85 | €182.85 |
| Volume | 4 | 27 | 37 | 30 | 0 |
| Change | -2.02% | -7.59% | -5.34% | -2.33% | -2.14% |
| Opening | €223.50 | €215.00 | €202.10 | €191.30 | €186.85 |
| High | €223.50 | €216.70 | €202.10 | €191.30 | €186.85 |
| Low | €218.20 | €202.00 | €190.95 | €185.85 | €182.55 |
Performance
| 1 week | -18.08% | ||
| Current month | -14.52% | ||
| 1 month | -16.77% | ||
| 3 months | -7.79% | ||
| 6 months | +1.92% | ||
| Current year | +0.49% | ||
| 1 year | +8.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,859,490,572
Market Cap (USD)
10,846,584,931
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,688,540,646
Free-Float
69.37 %
Free-Float capitalization (EUR)
6,184,116,386
Free-Float capitalization (USD)
7,571,151,305
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
204.43
Moving average 20 days
214.74
Moving average 50 days
221.16
Moving average 100 days
209.72
Price spread / (MMA5)
+11.80%
Price spread / (MMA20)
+17.44%
Price spread / (MMA50)
+20.95%
Price spread / (MMA100)
+14.69%
RSI 9 days
18.73
RSI 14 days
25.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -16.70% | +8.26% | - | 10.85B | |
| -3.17% | -1.35% | +242.86% | +459.42% | 3.66B | |
| -3.07% | -0.05% | +141.46% | +140.93% | 3.25B | |
| +0.06% | -5.96% | -8.66% | +30.47% | 899M | |
| +0.83% | +8.50% | +173.11% | +259.63% | 607M | |
| +1.59% | -5.54% | +117.97% | +31.00% | 589M | |
| +1.60% | -1.09% | +10.23% | +99.02% | 402M | |
| +1.50% | -2.17% | +120.11% | +49.45% | 239M | |
| 0.00% | 0.00% | +102.38% | +75.86% | 143M | |
| +1.55% | +1.55% | +2.34% | -42.79% | 60.18M | |
| Average | +0.10% | +0.13% | +91.01% | +122.55% | 2.07B | |
| Weighted average by Cap. | -1.93% | -0.26% | +79.81% | +243.91% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- UHR Stock
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
