|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 58.00 SEK | -2.03% |
|
-2.19% | -14.96% |
| 08-12 | Slight gains in Stockholm, Ferronordic surges on earnings | FW |
| 08-12 | Stockholm's stock market starts Wednesday mixed, OMXS30 index flat | FW |
Stock exchange
Nasdaq Stockholm
SVED B 58.00 kr
-2.03%
3.03M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVED B | 58.00SEK | -2.03% | 3.03M kr | ||
CBOE
| SVEDBs | 57.90SEK | -2.36% | 471K kr | |
|
CBOE
| 0GXD | 58.15SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| Q49 | 5.210EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| Q49 | 5.280EUR | -1.12% | 0 € |
Quotes 5-day view: Svedbergs Group AB
Delayed Quote Nasdaq Stockholm
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | SEK 59.70 | SEK 59.50 | SEK 59.60 | SEK 59.20 | SEK 58.00 |
| Volume | 23,317 | 53,872 | 34,851 | 25,177 | 52,195 |
| Change | 0.00% | -0.34% | +0.17% | -0.67% | -2.03% |
| Opening | SEK 59.40 | SEK 60.00 | SEK 60.00 | SEK 59.80 | SEK 59.20 |
| High | SEK 60.10 | SEK 60.00 | SEK 60.10 | SEK 59.90 | SEK 59.20 |
| Low | SEK 59.40 | SEK 58.70 | SEK 59.20 | SEK 59.00 | SEK 57.70 |
Performance
| 1 day | -2.03% | ||
| 1 week | -2.19% | ||
| Current month | -2.03% | ||
| 1 month | +0.69% | ||
| 3 months | -15.94% | ||
| 6 months | -18.65% | ||
| Current year | -14.96% | ||
| 1 year | +0.69% | ||
| 3 years | +81.25% | ||
| 5 years | -9.09% | ||
| 10 years | +51.83% |
Volumes
marketsDaily volume
52,195
Estimated daily volume
52,195
Avg. Volume 20 sessions
37,964
Daily volume ratio
1.37
Avg. Volume 20 sessions SEK
2,201,912
Avg. Volume 20 sessions USD
228,884.35
Record volume 1
2,180,800
Record volume 2
1,890,880
Record volume 3
1,531,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,160,892,095
Market Cap (USD)
329,519,433
Net sales (SEK)
2,252,700,000
Net sales (USD)
234,841,432
Number of employees
575
Sales / Employee (SEK)
3,917,739
Sales / Employee (USD)
408,420
Free-Float
54.39 %
Free-Float capitalization (SEK)
1,719,527,230
Free-Float capitalization (USD)
179,258,773
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
59.54
Moving average 20 days
59.36
Moving average 50 days
60.49
Moving average 100 days
61.09
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
53.17
RSI 14 days
50.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -2.19% | +0.69% | +81.25% | 330M | |
| -2.10% | +1.56% | -26.76% | +51.34% | 1.44B | |
| +0.59% | +9.55% | -20.73% | -57.07% | 949M | |
| -0.20% | -1.12% | -9.53% | -39.75% | 777M | |
| +0.94% | +9.18% | -12.89% | -47.68% | 395M | |
| +0.51% | +7.88% | -12.48% | -29.12% | 332M | |
| +0.45% | -1.33% | +9.90% | -26.00% | 143M | |
| 0.00% | +0.85% | -7.09% | -1.67% | 137M | |
| +0.26% | -0.78% | -17.49% | -12.59% | 120M | |
| +0.81% | 0.00% | -8.15% | +5.98% | 93.58M | |
| Average | -0.08% | +1.72% | -10.45% | -7.53% | 471.53M | |
| Weighted average by Cap. | -0.55% | +2.42% | -16.33% | -3.77% |
Historical Quotes: Svedbergs Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93874.BNgG2GVcpI-uDiId2exNWpOxyWn-NmEqRzZxABaYFQo.d5BwsTBu6cT3Q1tq694vCcLlsy-PZQ1DK300MGTqfkF-rFXsVxSTyuFbaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:38 | 58.00 | 45 | 52,097 |
| 11:29:38 | 58.00 | 38 | 52,052 |
| 11:29:38 | 58.00 | 117 | 52,014 |
| 11:29:38 | 58.00 | 83 | 51,897 |
| 11:29:38 | 58.00 | 12 | 51,814 |
| 11:29:38 | 58.00 | 18 | 51,802 |
| 11:29:38 | 58.00 | 46 | 51,784 |
| 11:29:38 | 58.00 | 136 | 51,738 |
Price Extremes
| 1 week | 57.7 |  | 60.1 |
| 1 month | 57.3 | | 61.3 |
| Current year | 53.6 | | 77.4 |
| 1 year | 52.3 | | 77.4 |
| 3 years | 27.5 | | 77.4 |
| 5 years | 21.6 | | 90 |
| 10 years | 15.9 | | 90 |
Monthly variations
Annual variations
| 2026 | -14.96% | ||
| 2025 | +64.54% | ||
| 2024 | +32.85% | ||
| 2023 | +23.81% | ||
| 2022 | -70.70% | ||
| 2021 | +150.73% | ||
| 2020 | +50.44% | ||
| 2019 | +4.11% | ||
| 2018 | -38.48% | ||
| 2017 | -16.24% | ||
| 2016 | +31.99% | ||
| 2015 | +7.33% | ||
| 2014 | +38.89% | ||
| 2013 | +8.00% | ||
| 2012 | -32.43% | ||
| 2011 | -39.59% | ||
| 2010 | +11.11% | ||
| 2009 | +56.94% | ||
| 2008 | -47.96% | ||
| 2007 | -29.87% | ||
| 2006 | +35.09% | ||
| 2005 | +55.10% | ||
| 2004 | +45.54% | ||
| 2003 | +18.82% | ||
| 2002 | -14.14% | ||
| 2001 | +3.13% | ||
| 2000 | +7.87% | ||
| 1999 | -12.75% | ||
| 1998 | +6.81% | ||
| 1997 | +19.38% |
- Stock Market
- Stocks
- SVED B Stock
- Quotes Svedbergs Group AB
Select your edition
All financial news and data tailored to specific country editions
