Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.6 SEK | +1.04% | +6.34% | +39.74% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 39.5 kr | 44.9 kr | 43.15 kr | 43.6 kr |
Volume | 26 905 | 229 279 | 56 907 | 30 110 |
Change | -2.95% | +13.67% | -3.90% | +1.04% |
Opening | 40.75 | 42.00 | 44.85 | 43.20 |
High | 40.75 | 44.90 | 44.85 | 44.05 |
Low | 39.15 | 42.00 | 42.85 | 43.20 |
Performance
1 day | +1.04% | ||
1 week | +6.34% | ||
Current month | +11.65% | ||
1 month | +11.65% | ||
3 months | +21.28% | ||
6 months | +48.30% | ||
Current year | +39.74% | ||
1 year | +20.44% | ||
3 years | -11.02% | ||
5 years | +80.17% | ||
10 years | +49.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bathroom Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | +6.34% | +39.74% | +20.44% | 211M | ||
+1.77% | -2.05% | -27.40% | -54.40% | 1.15B | ||
+1.11% | +1.86% | -7.11% | +14.84% | 1.12B | ||
+0.98% | +1.70% | +2.04% | +19.88% | 1.04B | ||
+3.45% | +4.26% | +14.85% | +42.57% | 691M | ||
+9.93% | +15.10% | -26.72% | -24.65% | 309M | ||
0.00% | -3.28% | +14.56% | +22.07% | 222M | ||
+1.21% | -1.18% | +16.04% | +30.80% | 180M | ||
0.00% | -3.54% | -2.68% | -1.80% | 90.7M | ||
+1.34% | +6.11% | +14.27% | +23.59% | 50.45M | ||
Average | +2.08% | +4.11% | +3.76% | +9.33% | ||
Weighted average by Cap. | +2.02% | +3.99% | -4.04% | +2.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:36 | 43.6 | 2,824 | 30,110 |
11:29:36 | 43.6 | 153 | 27,286 |
11:29:36 | 43.6 | 131 | 27,133 |
11:29:36 | 43.6 | 126 | 27,002 |
11:29:36 | 43.6 | 4 | 26,876 |
11:29:36 | 43.6 | 16 | 26,872 |
11:29:36 | 43.6 | 1 | 26,856 |
11:29:36 | 43.6 | 100 | 26,855 |
11:29:36 | 43.6 | 12 | 26,755 |
11:29:36 | 43.6 | 200 | 26,743 |
Monthly variations
Annual change
2024 | +39.74% | ||
2023 | +23.81% | ||
2022 | -70.70% | ||
2021 | +150.73% | ||
2020 | +50.44% | ||
2019 | +4.11% | ||
2018 | -38.48% | ||
2017 | -16.24% | ||
2016 | +31.99% | ||
2015 | +7.33% | ||
2014 | +38.89% | ||
2013 | +8.00% | ||
2012 | -32.43% | ||
2011 | -39.59% | ||
2010 | +11.11% | ||
2009 | +56.94% | ||
2008 | -47.96% | ||
2007 | -29.87% | ||
2006 | +35.09% | ||
2005 | +55.10% | ||
2004 | +45.54% | ||
2003 | +18.82% | ||
2002 | -14.14% | ||
2001 | +3.13% | ||
2000 | +7.87% | ||
1999 | -12.75% | ||
1998 | +6.81% | ||
1997 | +19.38% |
- Stock Market
- Equities
- SVED B Stock
- Quotes Svedbergs Group AB