|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 55.50 SEK | +0.91% |
|
-1.42% | -18.62% |
| 09-20 | Svedbergs Group AB(OM:SVED B) added to S&P Global BMI Index | CI |
| 09-15 | Uneven close on the Stockholm Stock Exchange, OMXS30 index unchanged | FW |
Stock exchange
Nasdaq Stockholm
SVED B 55.50 kr
+0.91%
2.86M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVED B | 55.50SEK | +0.91% | 2.86M kr | ||
CBOE
| SVEDBs | 55.70SEK | +0.91% | 306K kr | |
|
CBOE
| 0GXD | 58.15SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| Q49 | 4.775EUR | -2.55% | 0 € | |
|
Boerse Muenchen
| Q49 | 4.970EUR | 0.00% | 0 € |
Quotes 5-day view: Svedbergs Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 56.60 | SEK 56.30 | SEK 56.50 | SEK 55.00 | SEK 55.50 |
| Volume | 36,788 | 41,393 | 26,105 | 44,156 | 51,522 |
| Change | +0.53% | -0.53% | +0.36% | -2.65% | +0.91% |
| Opening | SEK 56.70 | SEK 56.60 | SEK 57.00 | SEK 56.70 | SEK 55.10 |
| High | SEK 57.50 | SEK 57.20 | SEK 57.20 | SEK 56.70 | SEK 55.90 |
| Low | SEK 56.30 | SEK 56.30 | SEK 56.40 | SEK 55.00 | SEK 55.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.42% | ||
| Current month | -6.25% | ||
| 1 month | -7.04% | ||
| 3 months | -14.22% | ||
| 6 months | -15.91% | ||
| Current year | -18.62% | ||
| 1 year | -0.72% | ||
| 3 years | +67.67% | ||
| 5 years | +0.54% | ||
| 10 years | +40.86% |
Volumes
marketsDaily volume
51,522
Estimated daily volume
51,522
Avg. Volume 20 sessions
48,780
Daily volume ratio
1.06
Avg. Volume 20 sessions SEK
2,707,290
Avg. Volume 20 sessions USD
273,062.68
Record volume 1
2,180,800
Record volume 2
1,890,880
Record volume 3
1,531,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,959,465,513
Market Cap (USD)
298,410,527
Net sales (SEK)
2,252,700,000
Net sales (USD)
227,145,541
Number of employees
575
Sales / Employee (SEK)
3,917,739
Sales / Employee (USD)
395,036
Free-Float
54.39%
Free-Float capitalization (SEK)
1,609,951,046
Free-Float capitalization (USD)
162,335,509
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
55.98
Moving average 20 days
57.31
Moving average 50 days
58.14
Moving average 100 days
60.64
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+9.26%
RSI 9 days
26.1
RSI 14 days
30.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -1.42% | -0.72% | +67.67% | 298M | |
| -1.77% | -0.45% | -35.07% | +38.86% | 1.32B | |
| -2.98% | +5.85% | -18.73% | -54.12% | 918M | |
| -2.05% | -4.50% | -12.72% | -37.16% | 725M | |
| -1.67% | +0.15% | -9.61% | -48.29% | 404M | |
| +0.71% | +4.79% | -12.73% | -31.28% | 323M | |
| +0.83% | 0.00% | -6.92% | +1.68% | 139M | |
| 0.00% | +0.31% | -3.53% | -34.62% | 127M | |
| +0.28% | -1.09% | -17.35% | -18.10% | 114M | |
| -0.83% | 0.00% | -9.09% | +3.45% | 90.31M | |
| Average | -0.66% | +0.28% | -12.65% | -11.19% | 445.46M | |
| Weighted average by Cap. | -1.49% | +0.57% | -19.08% | -9.16% |
Historical Quotes: Svedbergs Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c39b1072.Jy7zZDOfI4cqqU8IpG5BTYCAyddc1jn5-WMT-wvy0e4.H3ekInKmUs9E-Sc9zSlzKrfimZAqn3-RkAFWg32ElaweepEeRcxw7B_CPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 55.50 | 582 | 51,522 |
| 11:29:48 | 55.50 | 115 | 50,940 |
| 11:29:48 | 55.50 | 145 | 50,825 |
| 11:29:48 | 55.50 | 479 | 50,680 |
| 11:29:48 | 55.50 | 104 | 50,201 |
| 11:29:48 | 55.50 | 240 | 50,097 |
| 11:29:48 | 55.50 | 518 | 49,857 |
| 11:29:48 | 55.50 | 323 | 49,339 |
Price Extremes
| 1 week | 55 |  | 57.5 |
| 1 month | 55 | | 60.1 |
| Current year | 53.6 | | 77.4 |
| 1 year | 52.3 | | 77.4 |
| 3 years | 27.5 | | 77.4 |
| 5 years | 21.6 | | 90 |
| 10 years | 15.9 | | 90 |
Monthly variations
Annual variations
| 2026 | -18.62% | ||
| 2025 | +64.54% | ||
| 2024 | +32.85% | ||
| 2023 | +23.81% | ||
| 2022 | -70.70% | ||
| 2021 | +150.73% | ||
| 2020 | +50.44% | ||
| 2019 | +4.11% | ||
| 2018 | -38.48% | ||
| 2017 | -16.24% | ||
| 2016 | +31.99% | ||
| 2015 | +7.33% | ||
| 2014 | +38.89% | ||
| 2013 | +8.00% | ||
| 2012 | -32.43% | ||
| 2011 | -39.59% | ||
| 2010 | +11.11% | ||
| 2009 | +56.94% | ||
| 2008 | -47.96% | ||
| 2007 | -29.87% | ||
| 2006 | +35.09% | ||
| 2005 | +55.10% | ||
| 2004 | +45.54% | ||
| 2003 | +18.82% | ||
| 2002 | -14.14% | ||
| 2001 | +3.13% | ||
| 2000 | +7.87% | ||
| 1999 | -12.75% | ||
| 1998 | +6.81% | ||
| 1997 | +19.38% |
- Stock Market
- Stocks
- SVED B Stock
- Quotes Svedbergs Group AB
Select your edition
All financial news and data tailored to specific country editions
