|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.50 GBX | 0.00% |
|
-7.14% | -53.57% |
Quotes 5-day view: Sure Ventures Plc
Delayed Quote London S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | GBX 35.00 | GBX 32.50 | GBX 32.50 | GBX 32.50 | GBX 32.50 |
| Volume | 0 | 2,008 | 0 | 0 | 0 |
| Change | 0.00% | -7.14% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 35.00 | GBX 35.00 | GBX 32.50 | GBX 32.50 | GBX 32.50 |
| High | GBX 35.00 | GBX 35.00 | GBX 32.50 | GBX 32.50 | GBX 32.50 |
| Low | GBX 35.00 | GBX 30.00 | GBX 32.50 | GBX 32.50 | GBX 32.50 |
Performance
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -7.14% | ||
| 6 months | -51.85% | ||
| Current year | -53.57% | ||
| 1 year | -60.61% | ||
| 3 years | -66.67% | ||
| 5 years | -70.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
200
Daily volume ratio
0
Avg. Volume 20 sessions GBX
6,500
Avg. Volume 20 sessions USD
6,500
Record volume 1
809,437
Record volume 2
154,450
Record volume 3
150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,583,142
Market Cap (USD)
3,431,698
Net sales ()
7,986,853
Net sales (USD)
10,610,515
Free-Float
77.14 %
Free-Float capitalization (GBX)
1,992,685
Free-Float capitalization (USD)
2,647,278
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
33.5
Moving average 20 days
34.75
Moving average 50 days
34.9
Moving average 100 days
36.9
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
0
RSI 14 days
0.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | -60.61% | -66.67% | 3.43M | |
| -1.67% | +2.14% | -3.78% | +46.16% | 167B | |
| -1.65% | -0.16% | +39.84% | +122.44% | 162B | |
| -2.55% | -4.92% | +49.70% | +239.04% | 103B | |
| -2.07% | -0.54% | -5.84% | +91.38% | 94.96B | |
| -1.92% | +1.79% | -23.09% | +48.64% | 75.39B | |
| -3.58% | -4.97% | +55.44% | +147.35% | 48.36B | |
| -1.16% | +2.56% | +3.70% | +56.51% | 47.76B | |
| -0.67% | +13.52% | -29.99% | +45.54% | 38.56B | |
| -1.77% | -0.57% | +34.95% | +121.90% | 32.5B | |
| Average | -1.44% | +0.51% | +6.03% | +85.23% | 77.03B | |
| Weighted average by Cap. | -1.36% | +0.67% | +14.94% | +104.09% |
Historical Quotes: Sure Ventures Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30 |  | 35 |
| 1 month | 27 | | 38.4 |
| Current year | 21 | | 75 |
| 1 year | 21 | | 87 |
| 3 years | 21 | | 105 |
| 5 years | 21 | | 110 |
| 10 years | 21 | | 123 |
Monthly variations
Annual variations
| 2026 | -53.57% | ||
| 2025 | -14.63% | ||
| 2024 | -7.34% | ||
| 2023 | -15.31% | ||
| 2022 | +8.29% | ||
| 2021 | +4.32% | ||
| 2020 | -13.95% | ||
| 2019 | +8.59% | ||
| 2018 | -10.00% |
- Stock Market
- Stocks
- SURE Stock
- Quotes Sure Ventures Plc
Select your edition
All financial news and data tailored to specific country editions
