|
Market Closed -
London S.E.
11:35:21 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 27.50 GBX | 0.00% |
|
0.00% | -60.71% |
Stock exchange
London S.E.
SURE 27.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURE | 27.50GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 08F | 0.2800EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 08F | 0.2820EUR | +0.71% | 0 € |
Quotes 5-day view: Sure Ventures Plc
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | GBX 27.50 | GBX 27.50 | GBX 30.20 | GBX 27.50 | GBX 27.50 |
| Volume | 0 | 13 | 25 | 2,024 | 0 |
| Change | 0.00% | 0.00% | +9.82% | -8.94% | 0.00% |
| Opening | GBX 27.50 | GBX 27.50 | GBX 27.50 | GBX 27.50 | GBX 27.50 |
| High | GBX 27.50 | GBX 30.20 | GBX 30.20 | GBX 30.20 | GBX 27.50 |
| Low | GBX 27.50 | GBX 30.20 | GBX 30.00 | GBX 25.00 | GBX 27.50 |
Performance
| 1 month | -8.33% | ||
| 3 months | -21.43% | ||
| 6 months | -26.67% | ||
| Current year | -60.71% | ||
| 1 year | -66.67% | ||
| 3 years | -70.74% | ||
| 5 years | -73.30% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
746
Daily volume ratio
0
Avg. Volume 20 sessions GBX
20,515
Avg. Volume 20 sessions USD
20,515
Record volume 1
809,437
Record volume 2
154,450
Record volume 3
150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,196,443
Market Cap (USD)
2,901,816
Net sales ()
-3,983,770
Net sales (USD)
-5,263,132
Free-Float
77.14%
Free-Float capitalization (GBX)
1,694,378
Free-Float capitalization (USD)
2,238,517
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
28.04
Moving average 20 days
28.64
Moving average 50 days
30.6
Moving average 100 days
32.73
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+19.01%
RSI 9 days
40.89
RSI 14 days
37.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -66.67% | -70.74% | 2.9M | |
| +0.97% | -0.73% | -6.61% | +65.72% | 164B | |
| -3.05% | -0.91% | +21.15% | +74.22% | 148B | |
| -0.88% | -4.66% | +34.04% | +240.36% | 98.13B | |
| +0.17% | -4.84% | -33.65% | +4.09% | 89.66B | |
| +0.17% | -4.94% | -28.67% | +49.07% | 81.95B | |
| +0.12% | -0.44% | -18.31% | +87.67% | 81.64B | |
| -0.46% | +0.30% | -18.70% | +44.00% | 71.46B | |
| -0.10% | -4.39% | +52.71% | +161.58% | 47.96B | |
| +0.68% | +2.03% | +1.72% | +51.90% | 43.49B | |
| Average | -0.36% | -2.25% | -6.30% | +70.79% | 82.6B | |
| Weighted average by Cap. | -0.55% | -2.02% | -0.26% | +84.77% |
Historical Quotes: Sure Ventures Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25 |  | 30.2 |
| 1 month | 25 | | 30.2 |
| Current year | 21 | | 75 |
| 1 year | 21 | | 87 |
| 3 years | 21 | | 105 |
| 5 years | 21 | | 110 |
| 10 years | 21 | | 123 |
Monthly variations
Annual variations
| 2026 | -60.71% | ||
| 2025 | -14.63% | ||
| 2024 | -7.34% | ||
| 2023 | -15.31% | ||
| 2022 | +8.29% | ||
| 2021 | +4.32% | ||
| 2020 | -13.95% | ||
| 2019 | +8.59% | ||
| 2018 | -10.00% |
- Stock Market
- Stocks
- SURE Stock
- Quotes Sure Ventures Plc
Select your edition
All financial news and data tailored to specific country editions
