|
Market Closed -
Warsaw S.E.
11:05:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 2.000 PLN | 0.00% |
|
0.00% | +5.82% |
Stock exchange
Warsaw S.E.
SNN 2.000 zł
0.00%
1.29K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNN | 2.000PLN | 0.00% | 1.29K zł |
Quotes 5-day view: Sunway Network S.A.
Delayed Quote Warsaw S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | PLN 1.960 | PLN 2.000 | PLN 1.890 | PLN 2.000 | PLN 1.940 |
| Volume | 4,215 | 1 | 7,101 | 1 | 645 |
| Change | -2.00% | +2.04% | -5.50% | +5.82% | -3.00% |
| Opening | PLN 1.960 | PLN 2.000 | PLN 2.040 | PLN 2.000 | PLN 1.990 |
| High | PLN 1.960 | PLN 2.000 | PLN 2.040 | PLN 2.000 | PLN 1.990 |
| Low | PLN 1.960 | PLN 2.000 | PLN 1.890 | PLN 2.000 | PLN 1.940 |
Performance
| 1 month | +2.04% | ||
| 3 months | +5.26% | ||
| 6 months | -9.91% | ||
| Current year | +5.82% | ||
| 1 year | +15.27% | ||
| 3 years | +30.89% |
Volumes
marketsDaily volume
645
Estimated daily volume
645
Avg. Volume 20 sessions
1,950
Daily volume ratio
0.33
Avg. Volume 20 sessions PLN
3,900
Avg. Volume 20 sessions USD
984.9
Record volume 1
940,371
Record volume 2
939,238
Record volume 3
859,319
Capital turnover ratio
0
Basic data
Market Cap (PLN)
9,705,019
Market Cap (USD)
9,705,019
Indicators
Moving average 5 days
1.962
Moving average 20 days
2.03
Moving average 50 days
0.9328
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-53.36%
RSI 9 days
65.07
RSI 14 days
72.37
Historical Quotes: Sunway Network S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e31dd4e0103d1b.TZweQh9sE85Nx47yPkxwu6mdJ_p4dZk7oDbZp5G5jIc.B9UvBFMuWPx49uSVbAlA05DPdp0dPv9v812v99rL2OMZpVc2WCVC-xyo_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:24 | 1.940 | 621 | 645 |
Price Extremes
| 1 week | 1.89 |  | 2.04 |
| 1 month | 1.89 | | 2.12 |
| Current year | 1.71 | | 2.74 |
| 1 year | 1.68 | | 2.74 |
| 3 years | 1.35 | | 3.3 |
| 5 years | 0.89 | | 7.3 |
| 10 years | 0.89 | | 7.3 |
Monthly variations
Annual variations
| 2026 | +2.65% | ||
| 2025 | +16.67% | ||
| 2024 | -11.57% | ||
| 2023 | -32.15% |
- Stock Market
- Stocks
- SNN Stock
- Quotes Sunway Network S.A.
Select your edition
All financial news and data tailored to specific country editions
