|
Market Closed -
NYSE
16:00:03 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 76.99 USD | +1.25% |
|
+3.20% | +46.90% |
| 08-24 | For Republicans, Dallas convention is both rally and rescue mission | RE |
| 08-21 | Sunoco to offer marine fuels in ARA, UK with local supplier collaboration | RE |
Stock exchange
Quotes 5-day view: Sunoco LP
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$75.10 | US$75.48 | US$74.65 | US$76.04 | US$76.99 |
| Volume | 319,082 | 236,064 | 165,646 | 567,483 | 337,432 |
| Change | +0.67% | +0.51% | -1.10% | +1.86% | +1.25% |
| Opening | US$74.69 | US$74.40 | US$74.84 | US$75.26 | US$76.11 |
| High | US$75.72 | US$75.69 | US$75.79 | US$76.11 | US$77.15 |
| Low | US$74.40 | US$73.59 | US$74.56 | US$74.24 | US$75.29 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.20% | ||
| Current month | +1.25% | ||
| 1 month | +0.39% | ||
| 3 months | +16.49% | ||
| 6 months | +20.69% | ||
| Current year | +46.90% | ||
| 1 year | +47.21% | ||
| 3 years | +65.07% | ||
| 5 years | +108.59% | ||
| 10 years | +158.27% |
Volumes
marketsDaily volume
337,456
Estimated daily volume
337,456
Avg. Volume 20 sessions
398,635
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
30,690,908.65
Record volume 1
13,301,301
Record volume 2
11,126,050
Record volume 3
5,945,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,409,621,342
Net sales (USD)
25,201,000,000
Number of employees
8,910
Sales / Employee (USD)
2,828,395
Free-Float
52.59 %
Free-Float capitalization (USD)
8,191,120,580
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
75.17
Moving average 20 days
74.74
Moving average 50 days
72.5
Moving average 100 days
69.63
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
55.75
RSI 14 days
55.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +3.20% | +47.21% | +65.07% | 10.41B | |
| +2.24% | +2.43% | +43.98% | +44.95% | 662B | |
| +2.51% | -0.61% | -3.32% | +8.51% | 182B | |
| +5.21% | +2.40% | +25.58% | +8.09% | 108B | |
| +2.59% | +7.92% | +113.12% | +162.40% | 105B | |
| +0.86% | +6.34% | +138.14% | +170.99% | 103B | |
| +2.21% | +6.38% | +88.67% | +115.09% | 98.39B | |
| +3.52% | +6.08% | +69.09% | +106.65% | 78.23B | |
| +3.04% | +3.21% | +50.60% | +138.14% | 63.53B | |
| +2.72% | +3.97% | +98.23% | +90.28% | 34.02B | |
| Average | +2.39% | +1.53% | +67.13% | +91.02% | 144.39B | |
| Weighted average by Cap. | +1.49% | +0.16% | +54.41% | +68.60% |
Historical Quotes: Sunoco LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85049d.RUqeiXQgE6SNwE-vzCBKLnE-JbhqOwVld_YAmtty4Gc.NH3vviNOeuHk8QjaqHkcXEFGFe0YTH8PKMBqroQ2tjI3f-b5F1gi8MKaBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 76.99 | 28,807 | 243,496 |
| 15:59:54 | 77.00 | 100 | 214,689 |
| 15:59:54 | 76.97 | 240 | 214,589 |
| 15:59:54 | 76.98 | 100 | 214,349 |
| 15:59:54 | 76.99 | 100 | 214,249 |
| 15:59:54 | 77.00 | 100 | 214,149 |
| 15:59:54 | 77.00 | 100 | 214,049 |
| 15:59:54 | 77.00 | 100 | 213,949 |
| 15:59:54 | 76.98 | 100 | 213,849 |
| 15:59:54 | 76.98 | 100 | 213,749 |
Price Extremes
| 1 week | 73.59 |  | 77.15 |
| 1 month | 70.5 | | 78 |
| Current year | 51.64 | | 78.11 |
| 1 year | 47.98 | | 78.11 |
| 3 years | 44.26 | | 78.11 |
| 5 years | 34.26 | | 78.11 |
| 10 years | 10.46 | | 78.11 |
Monthly variations
Annual variations
| 2026 | +46.90% | ||
| 2025 | +1.89% | ||
| 2024 | -14.17% | ||
| 2023 | +39.05% | ||
| 2022 | +5.56% | ||
| 2021 | +41.87% | ||
| 2020 | -5.95% | ||
| 2019 | +12.54% | ||
| 2018 | -4.26% | ||
| 2017 | +5.62% | ||
| 2016 | -32.11% | ||
| 2015 | -20.41% | ||
| 2014 | +50.36% | ||
| 2013 | +31.56% | ||
| 2012 | +9.82% |
- Stock Market
- Stocks
- SUN Stock
- Quotes Sunoco LP
Select your edition
All financial news and data tailored to specific country editions
