|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.12 USD | -4.80% |
|
-1.11% | +18.53% |
Quotes 5-day view: Sunoco LP
Delayed Quote NYSE
| 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | US$62.82 | US$63.50 | US$62.75 | US$65.25 | US$62.12 |
| Volume | 368,591 | 1,402,852 | 259,657 | 339,644 | 626,582 |
| Change | -1.13% | +1.08% | -1.18% | +3.98% | -4.80% |
| Opening | US$63.57 | US$62.26 | US$63.22 | US$62.49 | US$64.30 |
| High | US$63.98 | US$63.91 | US$63.41 | US$65.75 | US$65.00 |
| Low | US$61.74 | US$61.24 | US$62.27 | US$62.30 | US$61.61 |
Performance
| 1 day | -4.80% | ||
| 1 week | -1.11% | ||
| Current month | -4.34% | ||
| 1 month | -11.65% | ||
| 3 months | -5.15% | ||
| 6 months | +18.28% | ||
| Current year | +18.53% | ||
| 1 year | +17.65% | ||
| 3 years | +43.73% | ||
| 5 years | +64.30% | ||
| 10 years | +106.65% |
Volumes
marketsDaily volume
626,629
Estimated daily volume
626,629
Avg. Volume 20 sessions
410,799
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
25,518,833.88
Record volume 1
13,301,301
Record volume 2
11,126,050
Record volume 3
5,945,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,932,382,698
Net sales (USD)
25,201,000,000
Number of employees
8,910
Sales / Employee (USD)
2,828,395
Free-Float
52.61 %
Free-Float capitalization (USD)
7,031,294,977
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
63.57
Moving average 20 days
65.3
Moving average 50 days
66.71
Moving average 100 days
64.75
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
50.9
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.80% | -1.11% | +17.65% | +43.73% | 8.93B | |
| -2.03% | -2.73% | +26.36% | +33.69% | 579B | |
| +0.31% | -1.43% | -9.46% | +4.47% | 187B | |
| -3.73% | -4.90% | +30.47% | +5.59% | 102B | |
| -0.51% | +1.11% | +78.45% | +117.82% | 72.36B | |
| -0.81% | +0.78% | +49.14% | +120.81% | 72.55B | |
| -1.00% | +0.88% | +41.17% | +85.60% | 68.3B | |
| -3.40% | -2.32% | +47.55% | +106.74% | 66.76B | |
| -1.63% | -0.47% | +48.32% | +153.06% | 55.53B | |
| -1.78% | -2.04% | -1.61% | +52.96% | 32.45B | |
| Average | -1.94% | -1.09% | +32.80% | +72.45% | 124.47B | |
| Weighted average by Cap. | -1.67% | -2.05% | +27.81% | +49.64% |
Historical Quotes: Sunoco LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2c134c6749ecb9.rqNRPjOMFhk3QquWvLWNA2LB1YeQJ6W4TtrboGmJ5VM.g9RmeV3gfCttNuDg343XdQ6WvczldZPtCLOwlCvTkjzZ1AYHUvZJWm0D2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 62.12 | 108,609 | 432,261 |
| 15:59:59 | 61.75 | 100 | 323,652 |
| 15:59:59 | 61.77 | 100 | 323,552 |
| 15:59:59 | 61.77 | 100 | 323,452 |
| 15:59:59 | 61.86 | 100 | 323,352 |
| 15:59:59 | 61.96 | 200 | 323,252 |
| 15:59:59 | 61.86 | 100 | 323,052 |
| 15:59:59 | 61.75 | 200 | 322,952 |
| 15:59:59 | 61.77 | 200 | 322,752 |
| 15:59:59 | 61.88 | 100 | 322,552 |
Course Extremes
| 1 week | 61.61 |  | 65.74 |
| 1 month | 61.24 | | 70.43 |
| Current year | 51.64 | | 72.88 |
| 1 year | 47.98 | | 72.88 |
| 3 years | 43 | | 72.88 |
| 5 years | 34.26 | | 72.88 |
| 10 years | 10.46 | | 72.88 |
Monthly variations
Annual variations
| 2026 | +18.53% | ||
| 2025 | +1.89% | ||
| 2024 | -14.17% | ||
| 2023 | +39.05% | ||
| 2022 | +5.56% | ||
| 2021 | +41.87% | ||
| 2020 | -5.95% | ||
| 2019 | +12.54% | ||
| 2018 | -4.26% | ||
| 2017 | +5.62% | ||
| 2016 | -32.11% | ||
| 2015 | -20.41% | ||
| 2014 | +50.36% | ||
| 2013 | +31.56% | ||
| 2012 | +9.82% |
- Stock Market
- Stocks
- SUN Stock
- Quotes Sunoco LP
Select your edition
All financial news and data tailored to specific country editions
