SUNOCO LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.3 USD | -1.29% |
|
-1.81% | -7.73% |
| 04-18 | Seven & i Holdings Unit Completes Acquisition of Part of Sunoco LP's Business | MT |
| 04-17 | Sector Update: Energy Stocks Ease in Late Wednesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 57.21 $ | 56.3 $ | 56.02 $ | 55.3 $ |
| Volume | 507 846 | 688 145 | 1 138 135 | 3 164 483 |
| Change | +1.01% | -1.59% | -0.50% | -1.29% |
| Opening | 56.49 | 57.22 | 56.30 | 56.60 |
| High | 57.34 | 57.22 | 56.65 | 56.60 |
| Low | 56.42 | 56.23 | 55.56 | 54.68 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.81% | ||
| Current month | -1.78% | ||
| 1 month | -8.03% | ||
| 3 months | -8.22% | ||
| 6 months | +4.70% | ||
| Current year | -7.73% | ||
| 1 year | +20.19% | ||
| 3 years | +57.55% | ||
| 5 years | +77.36% | ||
| 10 years | +30.30% |
Volumes
marketsDaily volume
3 165 087
Estimated daily volume
3 165 087
Avg. Volume 20 sessions
558 203
Daily volume ratio
5.67
Avg. Volume 20 sessions USD
30 868 625.90
Record volume 1
13 301 301
Record volume 2
11 126 050
Record volume 3
5 945 911
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 729 662 666
Net sales (USD)
23 068 000 000
Free-Float
54.93 %
Free-Float capitalization (USD)
3 103 269 691
Average Daily Capital Traded
0.65%
Highs and lows
1 week
54.68
57.34
1 month
50.7460.00
Current year
50.7464.89
1 year
41.9564.89
3 years
34.1164.89
5 years
10.4664.89
10 years
10.4664.89
Indicators
Moving average 5 days
56.29
Moving average 20 days
55.58
Moving average 50 days
59.17
Moving average 100 days
58.99
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
47.49
RSI 14 days
45.06
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.81% | -7.73% | +20.19% | 4.73B | ||
| -0.03% | +0.50% | +13.47% | +20.16% | 238B | ||
| +1.26% | -1.40% | +10.65% | +5.62% | 105B | ||
| +0.22% | -1.27% | +13.69% | -10.06% | 100B | ||
| +2.22% | -8.30% | +23.31% | +56.41% | 63.06B | ||
| +2.61% | -8.50% | +8.06% | +51.87% | 59.44B | ||
| +1.08% | -5.86% | +21.03% | +42.03% | 50.9B | ||
| +0.57% | -4.24% | +23.52% | +47.26% | 36.1B | ||
| +2.69% | +3.15% | +33.54% | +111.08% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.12B | ||
| -2.21% | -4.29% | +7.06% | +13.25% | 19.14B | ||
| +3.98% | -15.34% | -31.11% | -48.86% | 17.51B | ||
| +4.49% | +7.02% | +40.83% | +75.75% | 15.78B | ||
| +2.01% | -2.37% | +19.72% | +38.02% | 13.07B | ||
| -0.57% | 0.00% | -6.22% | -21.14% | 11.88B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.81B | ||
| Average | +1.18% | -2.88% | +12.48% | +46.49% | ||
| Weighted average by Cap. | +0.95% | -2.37% | +13.96% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcf7f6b5533c.a-DVOKMqXwced-1dA4iqzYUPijIK6TCbNNMuAOfgwr8.GtLja45NO1QsBdplNsGeldd8v2FknWDVXJ1fMZ6Y9f0OpuBf0RxtZV1O1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 55.3 | 1,463,591 | 2,810,849 |
| 16:00:01 | 55.06 | 100 | 1,347,258 |
| 15:59:59 | 55.19 | 200 | 1,347,158 |
| 15:59:59 | 55.2 | 158 | 1,346,958 |
| 15:59:59 | 55.19 | 500 | 1,346,800 |
| 15:59:59 | 55.17 | 400 | 1,346,300 |
| 15:59:59 | 55.18 | 490 | 1,345,900 |
| 15:59:59 | 55.18 | 600 | 1,345,410 |
| 15:59:59 | 55.17 | 100 | 1,344,810 |
| 15:59:59 | 55.17 | 100 | 1,344,710 |
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | +39.05% | ||
| 2022 | +5.56% | ||
| 2021 | +41.87% | ||
| 2020 | -5.95% | ||
| 2019 | +12.54% | ||
| 2018 | -4.26% | ||
| 2017 | +5.62% | ||
| 2016 | -32.11% | ||
| 2015 | -20.41% | ||
| 2014 | +50.36% | ||
| 2013 | +31.56% | ||
| 2012 | +9.82% |
- Stock Market
- Equities
- SUN Stock
- Quotes Sunoco LP
