|
Market Closed -
NYSE
16:00:03 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 75.55 USD | +3.01% |
|
+2.99% | +44.15% |
| 08-10 | Sherritt International Receives Takeover Bid by Glencore-Backed Consortium | DJ |
| 08-05 | Sunoco LP entered into a definitive agreement to acquire Offen Petroleum, LLC for $600 million. | CI |
Stock exchange
Quotes 5-day view: Sunoco LP
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$73.58 | US$70.57 | US$71.86 | US$73.34 | US$75.55 |
| Volume | 392,337 | 523,499 | 667,613 | 492,818 | 373,166 |
| Change | +0.30% | -4.09% | +1.83% | +2.06% | +3.01% |
| Opening | US$73.78 | US$72.24 | US$71.33 | US$72.14 | US$72.99 |
| High | US$74.50 | US$72.50 | US$72.52 | US$74.00 | US$75.87 |
| Low | US$73.06 | US$70.50 | US$70.57 | US$72.00 | US$72.99 |
Performance
| 1 day | +3.01% | ||
| 1 week | +2.99% | ||
| Current month | -1.49% | ||
| 1 month | +9.97% | ||
| 3 months | +9.02% | ||
| 6 months | +28.27% | ||
| Current year | +44.15% | ||
| 1 year | +46.90% | ||
| 3 years | +67.44% | ||
| 5 years | +104.02% | ||
| 10 years | +146.98% |
Volumes
marketsDaily volume
373,171
Estimated daily volume
373,171
Avg. Volume 20 sessions
529,563
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
40,008,484.65
Record volume 1
13,301,301
Record volume 2
11,126,050
Record volume 3
5,945,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,040,000,384
Net sales (USD)
25,201,000,000
Number of employees
8,910
Sales / Employee (USD)
2,828,395
Free-Float
52.59 %
Free-Float capitalization (USD)
7,900,273,321
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
72.54
Moving average 20 days
74.36
Moving average 50 days
69.59
Moving average 100 days
68.23
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
49.39
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | +2.99% | +46.90% | +67.44% | 10.04B | |
| -0.03% | +5.36% | +50.52% | +42.85% | 657B | |
| +0.39% | +3.83% | -3.72% | +4.35% | 188B | |
| -0.97% | +3.07% | +25.15% | +9.11% | 112B | |
| +3.52% | +16.96% | +118.87% | +132.55% | 94.48B | |
| +1.94% | +9.20% | +147.57% | +137.46% | 93.27B | |
| +0.54% | +11.37% | +87.92% | +93.40% | 89.52B | |
| 0.00% | -0.23% | -4.81% | -2.85% | 86.53B | |
| +0.85% | +3.57% | +58.21% | +143.90% | 62.65B | |
| -1.14% | +3.04% | +94.49% | +85.12% | 33.26B | |
| Average | +0.81% | +4.99% | +62.11% | +71.33% | 142.65B | |
| Weighted average by Cap. | +0.39% | +5.52% | +52.59% | +53.26% |
Historical Quotes: Sunoco LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bb67f96fb12792e7649528640.eWvYO8xOU9udBBBeC1zxAy55x_s2jnar_AFnxK7LaYI.Jj2gWqQLN-zLPEo7WDq6cUYb9bQC4j2diXsqsP3mLNYVKe9dmAsDuqx0RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 75.55 | 12,480 | 244,973 |
| 15:59:58 | 75.76 | 100 | 232,493 |
| 15:59:58 | 75.87 | 100 | 232,393 |
| 15:59:58 | 75.65 | 100 | 232,293 |
| 15:59:58 | 75.64 | 125 | 232,193 |
| 15:59:57 | 75.64 | 101 | 232,068 |
| 15:59:57 | 75.64 | 200 | 231,967 |
| 15:59:57 | 75.64 | 115 | 231,767 |
| 15:59:57 | 75.70 | 100 | 231,652 |
| 15:59:57 | 75.70 | 154 | 231,552 |
Course Extremes
| 1 week | 70.5 |  | 75.87 |
| 1 month | 70.5 | | 78.11 |
| Current year | 51.64 | | 78.11 |
| 1 year | 47.98 | | 78.11 |
| 3 years | 43.85 | | 78.11 |
| 5 years | 34.26 | | 78.11 |
| 10 years | 10.46 | | 78.11 |
Monthly variations
Annual variations
| 2026 | +44.15% | ||
| 2025 | +1.89% | ||
| 2024 | -14.17% | ||
| 2023 | +39.05% | ||
| 2022 | +5.56% | ||
| 2021 | +41.87% | ||
| 2020 | -5.95% | ||
| 2019 | +12.54% | ||
| 2018 | -4.26% | ||
| 2017 | +5.62% | ||
| 2016 | -32.11% | ||
| 2015 | -20.41% | ||
| 2014 | +50.36% | ||
| 2013 | +31.56% | ||
| 2012 | +9.82% |
- Stock Market
- Stocks
- SUN Stock
- Quotes Sunoco LP
Select your edition
All financial news and data tailored to specific country editions
