|
Real-time Estimate
Cboe BZX
15:34:53 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 74.02 USD | +2.01% |
|
-2.49% | +40.66% |
| 09-18 | Dillard's to shift primary listings to Texas as new stock exchange gains traction | RE |
| 09-10 | Sunoco, SunocoCorp to Transfer NYSE Listings to Texas Stock Exchange | MT |
Stock exchange
Quotes 5-day view: Sunoco LP
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$75.53 | US$76.59 | US$74.35 | US$72.56 | US$73.72 |
| Volume | 382,784 | 191,320 | 525,130 | 476,743 | 157,034 |
| Change | -0.09% | +1.40% | -2.92% | -2.41% | +2.01% |
| Opening | US$76.00 | US$75.94 | US$76.60 | US$74.35 | US$72.75 |
| High | US$76.55 | US$76.59 | US$76.60 | US$74.35 | US$74.00 |
| Low | US$74.56 | US$74.96 | US$74.24 | US$72.56 | US$72.61 |
Performance
| 1 day | +1.83% | ||
| 1 week | -2.49% | ||
| Current month | +1.17% | ||
| 1 month | -6.59% | ||
| 3 months | +2.29% | ||
| 6 months | +14.22% | ||
| Current year | +40.66% | ||
| 1 year | +38.96% | ||
| 3 years | +46.21% | ||
| 5 years | +76.20% | ||
| 10 years | +157.13% |
Volumes
marketsDaily volume
157,034
Estimated daily volume
174,631
Avg. Volume 20 sessions
588,942
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
43,593,486.84
Record volume 1
13,301,301
Record volume 2
11,126,050
Record volume 3
5,945,911
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
9,933,220,996
Net sales (USD)
25,201,000,000
Number of employees
8,910
Sales / Employee (USD)
2,828,395
Free-Float
52.59%
Free-Float capitalization (USD)
7,816,250,779
Average Daily Capital Traded
0.44%
Indicators
Moving average 20 days
76.02
Moving average 50 days
75.51
Moving average 100 days
72.03
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
45.56
RSI 14 days
46.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | -2.49% | +38.96% | +46.21% | 9.93B | |
| +2.21% | +5.64% | +61.30% | +62.31% | 718B | |
| -0.31% | +2.82% | -11.87% | +3.11% | 174B | |
| -0.04% | +4.85% | +163.38% | +216.49% | 134B | |
| +0.14% | +2.41% | +184.03% | +243.80% | 128B | |
| +0.59% | +4.74% | +48.67% | +11.86% | 125B | |
| +1.42% | +5.39% | +128.40% | +162.27% | 115B | |
| 0.00% | -0.77% | +10.84% | +8.17% | 92.19B | |
| +2.60% | +7.06% | +103.52% | +136.26% | 88.47B | |
| +2.76% | +7.56% | +58.78% | +127.54% | 62.75B | |
| Average | +1.13% | +4.06% | +78.60% | +101.80% | 164.74B | |
| Weighted average by Cap. | +1.32% | +5.70% | +74.37% | +89.20% |
Historical Quotes: Sunoco LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d87db0735f5.S-MFHKUlnPYWMG9z2EfywEjbbN-9M8eBFCiks2ux-MQ.Da9BU8Noz6VCdyNKlii1iQyYOqr8RJHtbGbj-jv6u40plXNQwWDrmENdXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:01 | 73.72 | 134 | 116,871 |
| 15:19:01 | 73.72 | 174 | 116,737 |
| 15:19:01 | 73.72 | 100 | 116,563 |
| 15:19:01 | 73.72 | 103 | 116,463 |
| 15:19:01 | 73.72 | 200 | 116,360 |
| 15:19:01 | 73.71 | 100 | 116,160 |
| 15:19:01 | 73.72 | 200 | 116,060 |
| 15:18:44 | 73.62 | 100 | 115,860 |
| 15:18:44 | 73.62 | 175 | 115,760 |
| 15:18:43 | 73.71 | 100 | 115,585 |
Price Extremes
| 1 week | 72.56 |  | 76.6 |
| 1 month | 69.89 | | 79.27 |
| Current year | 51.64 | | 80.22 |
| 1 year | 49.98 | | 80.22 |
| 3 years | 47.98 | | 80.22 |
| 5 years | 34.26 | | 80.22 |
| 10 years | 10.46 | | 80.22 |
Monthly variations
Annual variations
| 2026 | +38.45% | ||
| 2025 | +1.89% | ||
| 2024 | -14.17% | ||
| 2023 | +39.05% | ||
| 2022 | +5.56% | ||
| 2021 | +41.87% | ||
| 2020 | -5.95% | ||
| 2019 | +12.54% | ||
| 2018 | -4.26% | ||
| 2017 | +5.62% | ||
| 2016 | -32.11% | ||
| 2015 | -20.41% | ||
| 2014 | +50.36% | ||
| 2013 | +31.56% | ||
| 2012 | +9.82% |
- Stock Market
- Stocks
- SUN Stock
- Quotes Sunoco LP
Select your edition
All financial news and data tailored to specific country editions
