|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.50 USD | -1.55% |
|
+3.45% | +28.79% |
Quotes 5-day view: Sunoco LP
Delayed Quote NYSE
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$62.12 | US$64.72 | US$66.50 | US$68.56 | US$67.50 |
| Volume | 626,629 | 308,183 | 321,230 | 344,573 | 207,470 |
| Change | -4.80% | +4.19% | +2.75% | +3.10% | -1.55% |
| Opening | US$64.30 | US$62.00 | US$64.02 | US$66.42 | US$68.30 |
| High | US$65.00 | US$64.73 | US$66.82 | US$68.70 | US$68.56 |
| Low | US$61.61 | US$62.00 | US$64.02 | US$65.91 | US$67.35 |
Performance
| 1 day | -1.55% | ||
| 1 week | +3.45% | ||
| 1 month | +3.94% | ||
| 3 months | +3.89% | ||
| 6 months | +28.79% | ||
| Current year | +28.79% | ||
| 1 year | +25.96% | ||
| 3 years | +54.96% | ||
| 5 years | +79.05% | ||
| 10 years | +125.38% |
Volumes
marketsDaily volume
207,472
Estimated daily volume
207,472
Avg. Volume 20 sessions
444,260
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
29,987,550
Record volume 1
13,301,301
Record volume 2
11,126,050
Record volume 3
5,945,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,385,504,334
Net sales (USD)
25,201,000,000
Number of employees
8,910
Sales / Employee (USD)
2,828,395
Free-Float
52.61 %
Free-Float capitalization (USD)
7,387,978,293
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
65.43
Moving average 20 days
65.12
Moving average 50 days
66.79
Moving average 100 days
65.06
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
62.59
RSI 14 days
57.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +3.45% | +25.96% | +54.96% | 9.39B | |
| +0.49% | -2.15% | +26.83% | +27.48% | 564B | |
| -0.55% | -1.19% | -13.77% | +1.47% | 186B | |
| -1.18% | -6.33% | +27.73% | +1.91% | 96.76B | |
| -2.21% | +6.88% | +93.75% | +122.03% | 79.08B | |
| -1.96% | -2.68% | -2.68% | -12.85% | 78.25B | |
| -1.37% | +2.88% | +53.92% | +119.27% | 75.68B | |
| -2.87% | -0.76% | +41.70% | +77.24% | 69.78B | |
| -0.17% | -4.96% | +49.58% | +96.35% | 63.51B | |
| -0.89% | -2.32% | +47.22% | +134.97% | 54.69B | |
| Average | -1.23% | +0.58% | +35.02% | +62.28% | 127.72B | |
| Weighted average by Cap. | -0.51% | -1.16% | +27.73% | +41.52% |
Historical Quotes: Sunoco LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33869976495f5bac630a07f5aa9db4.vS2lfiwRRXOwzIXGIGNLz51vIqZVRHcxITFg8bbyGYw.5UHIBBV7NSLdhPeTTix_iOoqbOsfADAIZwNQssKQeObpZe8rGmECKvec3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 67.50 | 16,524 | 138,770 |
| 16:00:00 | 67.76 | 124 | 122,246 |
| 15:59:59 | 67.50 | 100 | 122,122 |
| 15:59:59 | 67.59 | 100 | 122,022 |
| 15:59:59 | 67.60 | 100 | 121,922 |
| 15:59:59 | 67.61 | 100 | 121,822 |
| 15:59:59 | 67.59 | 159 | 121,722 |
| 15:59:59 | 67.58 | 200 | 121,563 |
| 15:59:55 | 67.56 | 100 | 121,363 |
| 15:59:50 | 67.52 | 100 | 121,263 |
Course Extremes
| 1 week | 62 |  | 68.7 |
| 1 month | 61.24 | | 68.7 |
| Current year | 51.64 | | 72.88 |
| 1 year | 47.98 | | 72.88 |
| 3 years | 43.1 | | 72.88 |
| 5 years | 34.26 | | 72.88 |
| 10 years | 10.46 | | 72.88 |
Monthly variations
Annual variations
| 2026 | +28.79% | ||
| 2025 | +1.89% | ||
| 2024 | -14.17% | ||
| 2023 | +39.05% | ||
| 2022 | +5.56% | ||
| 2021 | +41.87% | ||
| 2020 | -5.95% | ||
| 2019 | +12.54% | ||
| 2018 | -4.26% | ||
| 2017 | +5.62% | ||
| 2016 | -32.11% | ||
| 2015 | -20.41% | ||
| 2014 | +50.36% | ||
| 2013 | +31.56% | ||
| 2012 | +9.82% |
- Stock Market
- Stocks
- SUN Stock
- Quotes Sunoco LP
Select your edition
All financial news and data tailored to specific country editions
