|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.080 MYR | -0.82% |
|
+0.50% | +8.77% |
Quotes 5-day view: Sungei Bagan Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 6.150 | MYR 6.180 | MYR 6.140 | MYR 6.130 | MYR 6.080 |
| Volume | 77,300 | 77,000 | 3,600 | 12,400 | 25,600 |
| Change | +1.65% | +0.49% | -0.65% | -0.16% | -0.82% |
| Opening | MYR 6.050 | MYR 6.150 | MYR 6.150 | MYR 6.130 | MYR 6.080 |
| High | MYR 6.150 | MYR 6.200 | MYR 6.150 | MYR 6.130 | MYR 6.120 |
| Low | MYR 6.040 | MYR 6.150 | MYR 6.140 | MYR 6.120 | MYR 6.070 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.50% | ||
| Current month | +7.23% | ||
| 1 month | +7.42% | ||
| 3 months | +6.48% | ||
| 6 months | +7.80% | ||
| Current year | +8.77% | ||
| 1 year | +6.11% | ||
| 3 years | +81.49% | ||
| 5 years | +106.10% | ||
| 10 years | +96.76% |
Volumes
marketsDaily volume
25,600
Estimated daily volume
25,600
Avg. Volume 20 sessions
56,433
Daily volume ratio
0.45
Avg. Volume 20 sessions MYR
343,112.64
Avg. Volume 20 sessions USD
83,931.53
Record volume 1
102,400,000
Record volume 2
89,600,000
Record volume 3
83,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
566,742,958
Market Cap (USD)
138,534,089
Net sales ()
42,802,927
Net sales (USD)
10,462,705
Number of employees
96
Sales / Employee (MYR)
445,864
Sales / Employee (USD)
108,987
Free-Float
35.51 %
Free-Float capitalization (MYR)
202,744,560
Free-Float capitalization (USD)
49,558,680
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.13
Moving average 20 days
5.838
Moving average 50 days
5.75
Moving average 100 days
5.722
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-5.89%
RSI 9 days
74.42
RSI 14 days
73.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +0.50% | +6.11% | +81.49% | 139M | |
| -2.14% | -2.28% | -24.85% | -27.05% | 13.78B | |
| 0.00% | -0.91% | -4.39% | +10.66% | 5.26B | |
| +2.02% | +4.11% | -7.74% | +12.09% | 3.54B | |
| +0.96% | +0.69% | +12.60% | +29.73% | 2.72B | |
| -3.01% | +12.59% | +995.24% | +1,516.47% | 2.66B | |
| 0.00% | -0.83% | +72.66% | +4.80% | 1.76B | |
| -0.27% | -3.52% | - | - | 1.72B | |
| +0.61% | +1.22% | +13.47% | +30.45% | 1.47B | |
| -1.13% | -1.83% | +5.28% | -13.72% | 1.42B | |
| Average | -0.38% | +0.17% | +118.71% | +182.77% | 3.45B | |
| Weighted average by Cap. | -0.84% | -1.56% | +74.58% | +118.55% |
Historical Quotes: Sungei Bagan Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4815edf6c3dc652a3323055adc.2UxkAwPOOwWBtyXE191rsCdQC3sNCspl67Nvb2F0H4A.nXVUZ3CADm6y1WL27rVdgVQYRSF-M4dShNojAiQ4SeeqJDRzYIMNcLLmTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:37:29 | 6.080 | 9,000 | 25,600 |
| 04:37:29 | 6.080 | 200 | 16,600 |
| 04:37:29 | 6.080 | 300 | 16,400 |
| 04:37:29 | 6.100 | 100 | 16,100 |
| 04:37:29 | 6.100 | 400 | 16,000 |
| 04:22:10 | 6.120 | 1,000 | 15,600 |
| 04:22:10 | 6.120 | 1,000 | 14,600 |
| 03:50:38 | 6.100 | 400 | 13,600 |
| 22:08:38 | 6.070 | 9,100 | 13,200 |
Course Extremes
| 1 week | 6.04 |  | 6.2 |
| 1 month | 5.61 | | 6.2 |
| Current year | 5.55 | | 6.2 |
| 1 year | 5.47 | | 6.2 |
| 3 years | 3.19 | | 6.89 |
| 5 years | 2.9 | | 6.89 |
| 10 years | 2.35 | | 6.89 |
Monthly variations
Annual variations
| 2026 | +8.77% | ||
| 2025 | +6.07% | ||
| 2024 | +62.15% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- SBAGAN Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
