|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.640 MYR | 0.00% |
|
-1.05% | +0.89% |
Quotes 5-day view: Sungei Bagan Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 2026-06-05 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 5.700 RM | 5.700 RM | 5.650 RM | 5.640 RM | 5.640 RM |
| Volume | 15,600 | 100 | 700 | 500 | 300 |
| Change | +0.18% | 0.00% | -0.88% | -0.18% | 0.00% |
| Opening | 5.720 RM | 5.700 RM | 5.650 RM | 5.640 RM | 5.650 RM |
| High | 5.720 RM | 5.700 RM | 5.650 RM | 5.640 RM | 5.650 RM |
| Low | 5.700 RM | 5.700 RM | 5.650 RM | 5.640 RM | 5.640 RM |
Performance
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -1.23% | ||
| 3 months | +0.36% | ||
| 6 months | +1.99% | ||
| Current year | +0.89% | ||
| 1 year | -8.29% | ||
| 3 years | +74.61% | ||
| 5 years | +83.12% | ||
| 10 years | +88.00% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
9,482
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
53,478.48
Avg. Volume 20 sessions USD
13,188.27
Record volume 1
102,400,000
Record volume 2
89,600,000
Record volume 3
83,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
521,185,583
Market Cap (USD)
128,449,928
Net sales ()
42,802,927
Net sales (USD)
10,549,089
Number of employees
96
Sales / Employee (MYR)
445,864
Sales / Employee (USD)
109,886
Free-Float
35.51 %
Free-Float capitalization (MYR)
186,447,030
Free-Float capitalization (USD)
45,951,209
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.658
Moving average 20 days
5.698
Moving average 50 days
5.697
Moving average 100 days
5.691
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+0.90%
RSI 9 days
32.77
RSI 14 days
39.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.05% | -8.29% | +74.61% | 128M | |
| +0.54% | +0.31% | -27.44% | -23.40% | 12.71B | |
| +2.14% | +1.06% | -25.10% | -11.57% | 4.76B | |
| +0.27% | +2.74% | -16.67% | +4.95% | 3.37B | |
| +0.15% | -1.72% | +18.10% | +17.70% | 2.62B | |
| +3.74% | +23.48% | +1,299.08% | +1,203.42% | 2.45B | |
| +3.48% | +3.48% | +47.83% | +5.78% | 1.76B | |
| +0.75% | -2.00% | - | - | 1.68B | |
| 0.00% | +0.20% | +14.52% | +31.13% | 1.51B | |
| +0.34% | +0.69% | +34.10% | +44.78% | 1.42B | |
| Average | +1.14% | +4.19% | +148.46% | +149.71% | 3.24B | |
| Weighted average by Cap. | +1.09% | +4.01% | +93.04% | +90.75% |
Historical Quotes: Sungei Bagan Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ce9f2a084e0ef6c53a22df6254.mgZV8f4HEf96q-EHLYDQy1E6I1hu1GUEhBNoLZztALA.8kQUnIpBQJUI37NhRsTmvWJMbi4U4lBSzVRcZ-i3NuDqT2a7j14mnBHArA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:07 | 5.640 | 100 | 300 |
Course Extremes
| 1 week | 5.64 |  | 5.7 |
| 1 month | 5.64 | | 5.74 |
| Current year | 5.55 | | 5.8 |
| 1 year | 5.47 | | 6.17 |
| 3 years | 3.19 | | 6.89 |
| 5 years | 2.9 | | 6.89 |
| 10 years | 2.35 | | 6.89 |
Monthly variations
Annual variations
| 2026 | +0.89% | ||
| 2025 | +6.07% | ||
| 2024 | +62.15% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- SBAGAN Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
