|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.650 MYR | +0.36% |
|
0.00% | +1.07% |
Quotes 5-day view: Sungei Bagan Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 5.610 | MYR 5.670 | MYR 5.610 | MYR 5.630 | MYR 5.650 |
| Volume | 1,300 | 19,400 | 8,500 | 1,400 | 57,600 |
| Change | -0.71% | +1.07% | -1.06% | +0.36% | +0.36% |
| Opening | MYR 5.650 | MYR 5.640 | MYR 5.610 | MYR 5.610 | MYR 5.650 |
| High | MYR 5.650 | MYR 5.680 | MYR 5.640 | MYR 5.630 | MYR 5.680 |
| Low | MYR 5.610 | MYR 5.640 | MYR 5.610 | MYR 5.610 | MYR 5.650 |
Performance
| 1 day | +0.36% | ||
| Current month | -0.35% | ||
| 1 month | -0.88% | ||
| 3 months | -1.05% | ||
| 6 months | +1.07% | ||
| Current year | +1.07% | ||
| 1 year | -3.91% | ||
| 3 years | +73.85% | ||
| 5 years | +91.53% | ||
| 10 years | +91.53% |
Volumes
marketsDaily volume
57,600
Estimated daily volume
57,600
Avg. Volume 20 sessions
14,862
Daily volume ratio
3.88
Avg. Volume 20 sessions MYR
83,970.3
Avg. Volume 20 sessions USD
20,646.7
Record volume 1
102,400,000
Record volume 2
89,600,000
Record volume 3
83,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
521,572,069
Market Cap (USD)
128,244,662
Net sales ()
42,802,927
Net sales (USD)
10,524,426
Number of employees
96
Sales / Employee (MYR)
445,864
Sales / Employee (USD)
109,629
Free-Float
35.51 %
Free-Float capitalization (MYR)
186,585,291
Free-Float capitalization (USD)
45,877,778
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.634
Moving average 20 days
5.656
Moving average 50 days
5.684
Moving average 100 days
5.687
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.66%
RSI 9 days
45.93
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | 0.00% | -3.91% | +73.85% | 128M | |
| -0.91% | +7.40% | -24.94% | -28.00% | 12.8B | |
| +2.46% | +6.12% | -3.70% | +5.58% | 5.12B | |
| +0.80% | +1.61% | -17.47% | +4.80% | 3.39B | |
| +1.44% | +3.98% | +13.34% | +21.34% | 2.66B | |
| 0.00% | -7.28% | +1,172.73% | +1,150.00% | 2.24B | |
| -0.81% | +2.50% | +72.03% | +6.03% | 1.8B | |
| +0.18% | +0.92% | - | - | 1.68B | |
| +0.81% | +0.20% | +15.01% | +33.87% | 1.49B | |
| -0.34% | -0.34% | +34.25% | +44.83% | 1.43B | |
| Average | +0.40% | +1.76% | +139.70% | +145.81% | 3.27B | |
| Weighted average by Cap. | +0.22% | +3.01% | +79.26% | +78.89% |
Historical Quotes: Sungei Bagan Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3bb6a26f4bd4f4d09.UVvTXZYCYYwNKTaSnLycljCOT9uucYn7rUb2juNI7Jc.AmqjO85GLe5GTAPd1MX68krne-rnAsOC337Dz4sJ2P1jKYkcoE0i2FoZYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:35 | 5.650 | 1,000 | 57,600 |
| 04:44:42 | 5.650 | 100 | 56,600 |
| 04:11:29 | 5.680 | 10,000 | 56,500 |
| 04:11:29 | 5.680 | 10,000 | 46,500 |
| 04:11:29 | 5.680 | 3,100 | 36,500 |
| 04:11:29 | 5.680 | 200 | 33,400 |
| 04:11:29 | 5.670 | 500 | 33,200 |
| 04:11:29 | 5.660 | 200 | 32,700 |
| 03:43:25 | 5.660 | 9,800 | 32,500 |
Course Extremes
| 1 week | 5.61 |  | 5.68 |
| 1 month | 5.6 | | 5.72 |
| Current year | 5.55 | | 5.8 |
| 1 year | 5.47 | | 6.02 |
| 3 years | 3.19 | | 6.89 |
| 5 years | 2.9 | | 6.89 |
| 10 years | 2.35 | | 6.89 |
Monthly variations
Annual variations
| 2026 | +1.07% | ||
| 2025 | +6.07% | ||
| 2024 | +62.15% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2569 Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
