SUNGEI BAGAN RUBBER COMPANY (MALAYA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 MYR | +0.62% |
|
+0.41% | +49.54% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.76 RM | 4.78 RM | 4.85 RM | 4.83 RM | 4.86 RM |
| Volume | 10 600 | 2 900 | 53 100 | 22 500 | 32 000 |
| Change | -1.65% | +0.42% | +1.46% | -0.41% | +0.62% |
| Opening | 4.73 | 4.80 | 4.75 | 4.83 | 4.88 |
| High | 4.76 | 4.80 | 4.85 | 4.88 | 4.90 |
| Low | 4.73 | 4.78 | 4.75 | 4.83 | 4.86 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.41% | ||
| Current month | +6.11% | ||
| 1 month | +6.11% | ||
| 6 months | +50.00% | ||
| Current year | +49.54% | ||
| 1 year | +46.39% | ||
| 3 years | +58.82% | ||
| 5 years | +62.00% | ||
| 10 years | +35.00% |
Volumes
marketsDaily volume
32 000
Avg. Volume 20 sessions
18 453
Avg. Volume 20 sessions MYR
89 681.58
Avg. Volume 20 sessions USD
18 807.12
Record volume 1
102 400 000
Record volume 2
89 600 000
Record volume 3
83 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
321 648 367
Capitalization (USD)
67 452 879
Net sales (MYR)
32 087 113
Net sales (USD)
6 728 988
Number of employees
101
Sales / Employee (MYR)
317 694
Sales / Employee (USD)
66 624
Free-Float
35.75 %
Free-Float capitalization (MYR)
115 257 401
Free-Float capitalization (USD)
24 170 630
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.75
4.90
1 month
4.524.95
Current year
3.435.23
1 year
3.195.23
3 years
2.905.23
5 years
2.355.23
10 years
2.355.23
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.70
Moving average 50 days
4.64
Moving average 100 days
4.29
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
63.68
RSI 14 days
61.59
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.41% | +49.54% | +46.39% | 67.45M | ||
| +0.16% | +1.26% | +12.96% | +14.16% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.46% | +1.91% | +1.97% | -2.95% | 1.65B | ||
| -0.38% | -0.08% | -2.09% | +22.90% | 1.26B | ||
| +0.35% | -0.58% | -2.06% | -10.45% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| -0.54% | -1.08% | -12.02% | -20.43% | 1.21B | ||
| +2.14% | +0.42% | -8.52% | -25.60% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| +1.31% | +0.73% | +0.41% | +0.16% | 1.17B | ||
| -0.17% | -1.80% | +5.63% | 0.00% | 1.13B | ||
| -1.43% | 0.00% | 0.00% | -8.00% | 1.06B | ||
| -0.82% | +1.39% | -7.85% | -3.96% | 1.03B | ||
| -0.07% | -0.03% | +10.70% | +19.29% | 988M | ||
| +1.79% | -2.84% | -1.73% | -8.57% | 917M | ||
| Average | +0.33% | -5.23% | -3.04% | -3.69% | ||
| Weighted average by Cap. | +0.35% | -6.99% | -6.30% | -6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.54% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- SBAGAN Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
