|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 6.030 MYR | 0.00% |
|
-0.99% | +7.87% |
Stock exchange
BURSA MALAYSIA
2569 6.030 RM
0.00%
3.02K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2569 | 6.030MYR | 0.00% | 3.02K RM |
Quotes 5-day view: Sungei Bagan Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | MYR 6.090 | MYR 6.090 | MYR 6.040 | MYR 6.040 | MYR 6.030 |
| Volume | 2,000 | 1,000 | 1,000 | 2,000 | 9,400 |
| Change | 0.00% | 0.00% | -0.82% | 0.00% | -0.17% |
| Opening | MYR 6.090 | MYR 6.090 | MYR 6.040 | MYR 6.040 | MYR 6.030 |
| High | MYR 6.090 | MYR 6.090 | MYR 6.040 | MYR 6.040 | MYR 6.030 |
| Low | MYR 6.090 | MYR 6.090 | MYR 6.040 | MYR 6.040 | MYR 6.030 |
Performance
| 1 week | -0.99% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | -1.79% | ||
| 6 months | +6.35% | ||
| Current year | +7.87% | ||
| 1 year | +4.51% | ||
| 3 years | +86.11% | ||
| 5 years | +62.97% | ||
| 10 years | +103.72% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
14,167
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
85,427.01
Avg. Volume 20 sessions USD
20,932.86
Record volume 1
102,400,000
Record volume 2
89,600,000
Record volume 3
83,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
553,412,844
Market Cap (USD)
135,613,812
Net sales ()
42,802,927
Net sales (USD)
10,488,857
Number of employees
96
Sales / Employee (MYR)
445,864
Sales / Employee (USD)
109,259
Free-Float
35.51%
Free-Float capitalization (MYR)
199,339,644
Free-Float capitalization (USD)
48,848,178
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.058
Moving average 20 days
6.082
Moving average 50 days
6.116
Moving average 100 days
5.993
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-0.61%
RSI 9 days
36.46
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.99% | +4.51% | +86.11% | 136M | |
| -4.25% | -1.95% | +13.93% | +47.45% | 49.89B | |
| +3.04% | +2.76% | -15.04% | +32.81% | 35.4B | |
| +3.73% | +5.04% | -13.39% | -7.31% | 15.8B | |
| -1.34% | -1.78% | -27.82% | -0.40% | 10.48B | |
| +0.50% | -5.63% | -7.80% | +9.84% | 4.88B | |
| +2.24% | +1.18% | -29.53% | -30.53% | 4.59B | |
| -1.72% | -12.81% | -31.11% | +297.25% | 4.05B | |
| +1.06% | +0.70% | -3.37% | +11.67% | 3.96B | |
| +0.22% | +4.04% | -7.45% | +7.90% | 3.64B | |
| Average | +0.35% | +0.25% | -11.71% | +45.48% | 13.28B | |
| Weighted average by Cap. | -0.36% | +2.15% | -5.12% | +34.69% |
Historical Quotes: Sungei Bagan Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a508ef96ad0338d32026.U8wzH1Y8tqbM4sqVL8UTHVB-c8PAO7eYqCDvgVRp4l0.F4IAbRFY4s20ppXHAoh0KRoHOKK6S9i13nekyTVa0Bo7pgZ4Bm7D0qGW8g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.03 |  | 6.09 |
| 1 month | 6.03 | | 6.12 |
| Current year | 5.55 | | 6.23 |
| 1 year | 5.52 | | 6.23 |
| 3 years | 3.19 | | 6.89 |
| 5 years | 3.02 | | 6.89 |
| 10 years | 2.35 | | 6.89 |
Monthly variations
Annual variations
| 2026 | +7.87% | ||
| 2025 | +6.07% | ||
| 2024 | +62.15% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2569 Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
