|
Market Closed -
BURSA MALAYSIA
04:55:36 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 6.080 MYR | +0.83% |
|
+0.66% | +8.77% |
| 09-14 | Sungei Bagan Rubber Company Berhad Reports Production Results for the Month of August 2026 | CI |
| 09-14 | Malaysian Blue-Chip Index Ends in Green Bucking Regional Jitters | MT |
Stock exchange
BURSA MALAYSIA
2569 6.080 RM
+0.83%
223K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2569 | 6.080MYR | +0.83% | 223K RM |
Quotes 5-day view: Sungei Bagan Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | MYR 6.080 | MYR 6.100 | MYR 6.060 | MYR 6.030 | MYR 6.080 |
| Volume | 19,900 | 30,000 | 13,300 | 45,500 | 36,600 |
| Change | +0.66% | +0.33% | -0.66% | -0.50% | +0.83% |
| Opening | MYR 6.080 | MYR 6.050 | MYR 6.060 | MYR 6.050 | MYR 6.030 |
| High | MYR 6.080 | MYR 6.100 | MYR 6.060 | MYR 6.060 | MYR 6.100 |
| Low | MYR 6.080 | MYR 6.050 | MYR 6.060 | MYR 6.030 | MYR 6.030 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.66% | ||
| Current month | -0.98% | ||
| 1 month | -1.62% | ||
| 3 months | +8.57% | ||
| 6 months | +8.38% | ||
| Current year | +8.77% | ||
| 1 year | +1.00% | ||
| 3 years | +85.37% | ||
| 5 years | +79.35% | ||
| 10 years | +96.13% |
Volumes
marketsDaily volume
36,600
Estimated daily volume
36,600
Avg. Volume 20 sessions
20,607
Daily volume ratio
1.78
Avg. Volume 20 sessions MYR
125,290.56
Avg. Volume 20 sessions USD
30,772.61
Record volume 1
102,400,000
Record volume 2
89,600,000
Record volume 3
83,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
561,845,450
Market Cap (USD)
137,910,027
Net sales ()
42,802,927
Net sales (USD)
10,506,364
Number of employees
96
Sales / Employee (MYR)
445,864
Sales / Employee (USD)
109,441
Free-Float
35.51%
Free-Float capitalization (MYR)
200,992,543
Free-Float capitalization (USD)
49,335,430
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.11
Moving average 50 days
6.138
Moving average 100 days
5.926
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-2.53%
RSI 9 days
32.36
RSI 14 days
37.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +0.66% | +1.00% | +85.37% | 138M | |
| -1.89% | -1.89% | -22.53% | -17.27% | 14.38B | |
| -0.91% | -5.63% | -1.36% | +5.31% | 5.32B | |
| +0.25% | -4.30% | -6.96% | +10.16% | 3.58B | |
| -1.03% | +1.05% | -24.80% | +1,864.29% | 3.08B | |
| -0.42% | -7.94% | +14.40% | +31.17% | 2.66B | |
| +2.96% | +7.61% | +78.50% | +124.05% | 2.28B | |
| +1.46% | -0.56% | - | - | 1.91B | |
| +8.81% | -2.21% | +18.24% | -2.18% | 1.65B | |
| -2.07% | -0.26% | +0.13% | +5.87% | 1.54B | |
| Average | +0.80% | -0.99% | +6.29% | +234.08% | 3.66B | |
| Weighted average by Cap. | -0.39% | -1.73% | -5.33% | +171.45% |
Historical Quotes: Sungei Bagan Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
399.wlrv0fFDh_jSyEi4Z4gvbjYJHUGT7jjn0TO0i4WesO0.rzeJn4gB9oyEqw7yMO5lKXRIdnDfqleQtV3m7cT104L6C6G1yDW-n-D_fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:36 | 6.080 | 2,000 | 36,600 |
| 03:54:46 | 6.080 | 4,300 | 34,600 |
| 22:58:09 | 6.100 | 8,000 | 30,300 |
| 22:55:31 | 6.100 | 1,000 | 22,300 |
| 22:55:31 | 6.100 | 2,000 | 21,300 |
| 22:50:01 | 6.100 | 10,000 | 19,300 |
| 22:50:01 | 6.080 | 2,000 | 9,300 |
| 22:50:01 | 6.080 | 5,000 | 7,300 |
| 22:50:01 | 6.070 | 2,000 | 2,300 |
Price Extremes
| 1 week | 6.03 |  | 6.1 |
| 1 month | 6.03 | | 6.18 |
| Current year | 5.55 | | 6.23 |
| 1 year | 5.52 | | 6.23 |
| 3 years | 3.19 | | 6.89 |
| 5 years | 3.02 | | 6.89 |
| 10 years | 2.35 | | 6.89 |
Monthly variations
Annual variations
| 2026 | +8.77% | ||
| 2025 | +6.07% | ||
| 2024 | +62.15% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2569 Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
