|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 6.160 MYR | +0.16% |
|
-0.81% | +10.20% |
| 07-30 | Sungei Bagan Rubber Company Berhad Reports Production Results for the Month of June 2026 | CI |
| 06-12 | Sungei Bagan Rubber Company Berhad Reports Crop Production Results for the Month of May 2026 | CI |
Stock exchange
BURSA MALAYSIA
SBAGAN 6.160 RM
+0.16%
18.48K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBAGAN | 6.160MYR | +0.16% | 18.48K RM |
Quotes 5-day view: Sungei Bagan Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 6.170 | MYR 6.190 | MYR 6.170 | MYR 6.150 | MYR 6.160 |
| Volume | 10,000 | 12,000 | 12,200 | 27,700 | 3,000 |
| Change | -0.64% | +0.32% | -0.32% | -0.32% | +0.16% |
| Opening | MYR 6.190 | MYR 6.160 | MYR 6.170 | MYR 6.170 | MYR 6.160 |
| High | MYR 6.190 | MYR 6.200 | MYR 6.200 | MYR 6.170 | MYR 6.160 |
| Low | MYR 6.160 | MYR 6.160 | MYR 6.170 | MYR 6.150 | MYR 6.160 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.81% | ||
| Current month | -0.65% | ||
| 1 month | +3.18% | ||
| 3 months | +7.88% | ||
| 6 months | +7.50% | ||
| Current year | +10.20% | ||
| 1 year | +9.61% | ||
| 3 years | +83.88% | ||
| 5 years | +110.24% | ||
| 10 years | +108.81% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
26,507
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
163,283.12
Avg. Volume 20 sessions USD
39,981.18
Record volume 1
102,400,000
Record volume 2
89,600,000
Record volume 3
83,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
568,258,436
Market Cap (USD)
139,074,507
Net sales ()
42,802,927
Net sales (USD)
10,475,508
Number of employees
96
Sales / Employee (MYR)
445,864
Sales / Employee (USD)
109,120
Free-Float
35.51 %
Free-Float capitalization (MYR)
203,286,701
Free-Float capitalization (USD)
49,752,007
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.178
Moving average 20 days
6.167
Moving average 50 days
5.89
Moving average 100 days
5.807
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-5.73%
RSI 9 days
55.54
RSI 14 days
61.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -0.81% | +9.61% | +83.88% | 139M | |
| -2.39% | -0.66% | -22.23% | -22.27% | 13.61B | |
| -0.46% | -0.46% | -7.63% | +9.00% | 5.39B | |
| -0.25% | +1.25% | -4.26% | +10.86% | 3.62B | |
| +1.27% | +0.28% | +13.41% | +30.02% | 2.7B | |
| +2.68% | +1.32% | +436.84% | +1,493.75% | 2.39B | |
| -1.91% | +9.82% | - | - | 1.94B | |
| -0.82% | +2.54% | +60.26% | +2.54% | 1.81B | |
| +0.20% | -2.55% | +12.95% | +39.61% | 1.5B | |
| +2.65% | +4.98% | +48.24% | +69.34% | 1.47B | |
| Average | +0.11% | +2.04% | +60.80% | +190.75% | 3.46B | |
| Weighted average by Cap. | -0.78% | -0.07% | +28.27% | +110.79% |
Historical Quotes: Sungei Bagan Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d19de221b837645a506c16f64b26f1._f7QuwCUTTpEp2etYlVchQcfRGWBQvStnBlWciESnj4.uqSc2kytehcp6QnJCxQI9WBYcwf1IKvC7XEeGXBK_QqsiKGLeMwEe3aXFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:31:03 | 6.160 | 1,000 | 3,000 |
Course Extremes
| 1 week | 6.15 |  | 6.2 |
| 1 month | 6.03 | | 6.23 |
| Current year | 5.55 | | 6.23 |
| 1 year | 5.47 | | 6.23 |
| 3 years | 3.19 | | 6.89 |
| 5 years | 2.93 | | 6.89 |
| 10 years | 2.35 | | 6.89 |
Monthly variations
Annual variations
| 2026 | +10.20% | ||
| 2025 | +6.07% | ||
| 2024 | +62.15% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- SBAGAN Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
