|
End-of-day quote
Taipei Exchange
2026-10-30
|
5-day change | 1st Jan Change | ||
| 32.95 TWD | +4.60% |
|
-7.31% | +2.81% |
| 08-12 | Sun Rise E&T Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-08 | Sun Rise E&T Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
1343 32.95 NT$
+4.60%
1.25M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1343 | 32.95TWD | +4.60% | 1.25M NT$ |
Quotes 5-day view: Sun Rise E&T Corporation
End-of-day quote Taipei Exchange| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|
| Last | NT$32.55 | NT$31.90 | NT$31.50 | NT$32.95 |
| Volume | 61,151 | 25,906 | 38,821 | 37,837 |
| Change | - | -2.00% | -1.25% | +4.60% |
| Opening | NT$34.50 | NT$31.95 | NT$31.70 | NT$32.10 |
| High | NT$34.50 | NT$32.50 | NT$32.30 | NT$33.85 |
| Low | NT$31.00 | NT$31.85 | NT$30.95 | NT$32.10 |
Performance
| 1 day | +4.60% | ||
| 1 week | -7.31% | ||
| 1 month | -0.15% | ||
| 3 months | +6.29% | ||
| 6 months | +50.46% | ||
| Current year | +2.81% | ||
| 1 year | -18.24% | ||
| 3 years | +20.26% | ||
| 5 years | +84.52% |
Volumes
marketsDaily volume
37,837
Avg. Volume 20 sessions
107,650
Avg. Volume 20 sessions TWD
3,547,067.5
Avg. Volume 20 sessions USD
108,976.55
Record volume 1
1,449,032
Record volume 2
731,603
Record volume 3
728,274
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,334,932,162
Market Cap (USD)
40,911,191
Net sales ()
471,301,000
Net sales (USD)
14,443,794
Number of employees
96
Sales / Employee (TWD)
4,909,385
Sales / Employee (USD)
150,456
Free-Float
75.31%
Free-Float capitalization (TWD)
1,005,275,212
Free-Float capitalization (USD)
30,808,312
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
32.89
Moving average 20 days
33.43
Moving average 50 days
32.41
Moving average 100 days
29.69
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-9.89%
RSI 9 days
47.67
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.60% | -7.31% | -18.24% | +20.26% | 40.91M | |
| +2.20% | +1.06% | +22.94% | +32.84% | 236B | |
| +0.08% | +3.25% | +18.72% | +32.78% | 129B | |
| +0.76% | -1.32% | -3.57% | +39.22% | 79.88B | |
| -5.13% | -1.66% | +613.25% | +376.65% | 71.94B | |
| +1.50% | +3.02% | +30.44% | +11.65% | 70.46B | |
| -0.51% | +1.56% | -21.71% | -40.20% | 36.74B | |
| -0.58% | +4.93% | +12.09% | -17.89% | 33.02B | |
| -0.40% | +8.06% | +22.27% | -2.81% | 26.4B | |
| +3.21% | +6.41% | +45.49% | -28.02% | 25.21B | |
| Average | +0.54% | +2.26% | +72.17% | +42.45% | 70.83B | |
| Weighted average by Cap. | +0.23% | +2.05% | +77.84% | +56.71% |
Historical Quotes: Sun Rise E&T Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.95 |  | 34.5 |
| 1 month | 27.65 | | 39.25 |
| Current year | 18.6 | | 39.25 |
| 1 year | 18.6 | | 40.45 |
| 3 years | 18.6 | | 100.41 |
| 5 years | 13.71 | | 100.41 |
| 10 years | 13.67 | | 100.41 |
Monthly variations
Annual variations
| 2026 | +2.81% | ||
| 2025 | -60.42% | ||
| 2024 | +158.70% | ||
| 2023 | +84.07% | ||
| 2022 | -16.06% | ||
| 2021 | -34.71% |
- Stock Market
- Stocks
- 1343 Stock
- Quotes Sun Rise E&T Corporation
Select your edition
All financial news and data tailored to specific country editions
