|
End-of-day quote
Pakistan S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 90.83 PKR | -2.33% |
|
-0.29% | -24.00% |
| 08-28 | Pipelines and ports: Iran war spurs Gulf infrastructure investment | RE |
| 08-25 | Sui Northern Gas Pipelines Limited Announces Change of Director, Effective August 25, 2026 | CI |
Stock exchange
Pakistan S.E.
SNGP 90.83 ₨
-2.33%
110M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNGP | 90.83PKR | -2.33% | 110M ₨ |
Quotes 5-day view: Sui Northern Gas Pipelines Limited
End-of-day quote Pakistan S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | PKR 91.59 | PKR 90.91 | PKR 90.96 | PKR 93.00 | PKR 90.83 |
| Volume | 1,344,400 | 512,258 | 602,670 | 2,116,205 | 1,206,096 |
| Change | +0.55% | -0.74% | +0.05% | +2.24% | -2.33% |
| Opening | PKR 91.65 | PKR 92.24 | PKR 91.10 | PKR 91.90 | PKR 93.00 |
| High | PKR 92.89 | PKR 92.24 | PKR 91.45 | PKR 95.00 | PKR 93.47 |
| Low | PKR 91.10 | PKR 90.52 | PKR 90.20 | PKR 91.87 | PKR 90.26 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.29% | ||
| Current month | -10.83% | ||
| 1 month | -12.26% | ||
| 3 months | -26.26% | ||
| 6 months | +0.14% | ||
| Current year | -24.00% | ||
| 1 year | -33.42% | ||
| 3 years | +96.09% | ||
| 5 years | +102.20% | ||
| 10 years | +87.78% |
Volumes
marketsDaily volume
1,206,096
Avg. Volume 20 sessions
1,246,329
Avg. Volume 20 sessions PKR
113,204,063.07
Avg. Volume 20 sessions USD
408,666.67
Record volume 1
150,325,921
Record volume 2
138,177,642
Record volume 3
120,592,143
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
57,605,899,597
Market Cap (USD)
207,805,994
Net sales (PKR)
1,408,551,237,000
Net sales (USD)
5,081,170,365
Number of employees
7,679
Sales / Employee (PKR)
183,428,993
Sales / Employee (USD)
661,697
Free-Float
68.32%
Free-Float capitalization (PKR)
39,354,318,689
Free-Float capitalization (USD)
141,965,725
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
91.46
Moving average 20 days
94.77
Moving average 50 days
100.13
Moving average 100 days
103.03
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+13.43%
RSI 9 days
36.77
RSI 14 days
36.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -0.29% | -33.42% | +96.09% | 208M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -1.46% | -0.21% | +4.51% | +27.94% | 17.08B | |
| +0.19% | -0.12% | +10.54% | +66.80% | 9.74B | |
| -0.33% | +5.34% | +5.34% | +90.77% | 8.43B | |
| -0.22% | -0.80% | +1.59% | +9.51% | 8.55B | |
| -0.26% | +0.33% | +6.01% | +13.64% | 8.35B | |
| -0.68% | -4.69% | +10.72% | +50.60% | 7.8B | |
| +0.49% | -1.85% | -23.51% | -24.23% | 6.88B | |
| -1.17% | -5.93% | +2.58% | +30.50% | 5.9B | |
| Average | -0.57% | -0.03% | -1.56% | +36.16% | 12.84B | |
| Weighted average by Cap. | -0.29% | +2.67% | +1.70% | +19.59% |
Historical Quotes: Sui Northern Gas Pipelines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90.2 |  | 95 |
| 1 month | 87.55 | | 103.9 |
| Current year | 83.2 | | 128 |
| 1 year | 83.2 | | 141.6 |
| 3 years | 45.26 | | 142.6 |
| 5 years | 25.4 | | 142.6 |
| 10 years | 25.4 | | 185 |
Monthly variations
Annual variations
| 2026 | -24.00% | ||
| 2025 | +6.77% | ||
| 2024 | +52.26% | ||
| 2023 | +95.79% | ||
| 2022 | +12.26% | ||
| 2021 | -24.70% | ||
| 2020 | -41.68% | ||
| 2019 | -1.17% | ||
| 2018 | -18.54% | ||
| 2017 | +15.99% | ||
| 2016 | +239.31% | ||
| 2015 | -16.27% | ||
| 2014 | +34.79% | ||
| 2013 | +0.77% | ||
| 2012 | +47.99% | ||
| 2011 | -38.31% | ||
| 2010 | +7.82% | ||
| 2009 | +15.56% | ||
| 2008 | -67.26% | ||
| 2007 | +0.08% | ||
| 2006 | +7.03% | ||
| 2005 | +15.06% | ||
| 2004 | +43.45% | ||
| 2003 | +66.80% | ||
| 2002 | +190.59% | ||
| 2001 | -19.21% | ||
| 2000 | +0.83% | ||
| 1999 | +76.33% | ||
| 1998 | -61.52% | ||
| 1997 | +1.43% | ||
| 1996 | +2.52% | ||
| 1995 | -26.99% | ||
| 1994 | -0.71% | ||
| 1993 | +52.71% | ||
| 1992 | -5.84% |
- Stock Market
- Stocks
- SNGP Stock
- Quotes Sui Northern Gas Pipelines Limited
Select your edition
All financial news and data tailored to specific country editions
