|
Market Closed -
OTC Markets
14:07:30 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.004800 USD | -4.00% |
|
-4.00% | +4,700.00% |
| Current month | +29.73% | ||
| 1 month | +41.18% |
Stock exchange
OTC Markets
SGTB 0.004800 $
-4.00%
98.4
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: SUGGESTIO
Delayed Quote OTC Markets
| 2026-08-13 | 2026-08-17 | 2026-08-18 | 2026-08-21 | |
|---|---|---|---|---|
| Last | US$0.005000 | US$0.000000 | US$0.005000 | US$0.004800 |
| Volume | 30,000 | 20 | 10,000 | 20,500 |
| Change | - | -100.00% | - | -4.00% |
| Opening | US$0.005000 | US$0.000000 | US$0.005000 | US$0.007000 |
| High | US$0.005000 | US$0.000000 | US$0.005000 | US$0.007000 |
| Low | US$0.005000 | US$0.000000 | US$0.005000 | US$0.004800 |
Performance
| 1 week | -4.00% | ||
| Current month | +29.73% | ||
| 1 month | +41.18% | ||
| 3 months | -43.53% | ||
| 6 months | -40.00% | ||
| Current year | +4,700.00% | ||
| 1 year | +479,900.00% | ||
| 3 years | -26.15% | ||
| 5 years | -87.37% | ||
| 10 years | +140.00% |
Volumes
marketsFloat rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 5 days
0.0049
Moving average 20 days
0.0057
Moving average 50 days
0.0072
Moving average 100 days
0.0074
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+18.75%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+54.17%
RSI 9 days
50.13
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -4.00% | - | - | 0 | |
| -0.99% | +2.20% | -40.91% | -22.54% | 3.54B | |
| 0.00% | +1.54% | +9.27% | +106.90% | 356M | |
| -1.08% | +5.77% | -62.38% | - | 326M | |
| +0.85% | -0.52% | +3.21% | +2.59% | 186M | |
| +3.47% | +4.90% | +19.13% | +38.57% | 112M | |
| -0.15% | -1.80% | -1.02% | +301.32% | 76.34M | |
| -3.57% | -10.00% | -84.92% | -87.50% | 74.57M | |
| +5.52% | +3.61% | -38.57% | -36.30% | 62.77M | |
| -0.48% | +1.08% | +34.77% | +65.76% | 61.8M | |
| Average | -0.04% | +0.28% | -17.93% | +46.10% | 479.97M | |
| Weighted average by Cap. | -0.68% | +2.10% | -34.58% | -4.21% |
Historical Quotes: SUGGESTIO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0eed092a3c21c45a82132fddaf1a315.ftx66Q8pAiZqEjzv5YzSdWQ--bCsLouijQi-3fs6coY.SpVMqHkeSWpaRVKayNW8PhZmo4fcWKbDyFvLjp9sQuIbmROKIms2CzIjeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:07:30 | 0.004800 | 500 | 20,500 |
| 12:34:19 | 0.007000 | 15,000 | 20,000 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.08 |
Monthly variations
Annual variations
| 2026 | +4,700.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | -99.98% | ||
| 2023 | -3.51% | ||
| 2022 | -65.66% | ||
| 2021 | +66.00% | ||
| 2020 | +488.24% | ||
| 2019 | +112.50% | ||
| 2018 | -42.86% | ||
| 2017 | -54.10% | ||
| 2016 | -47.41% | ||
| 2015 | -91.06% | ||
| 2014 | -74.04% | ||
| 2013 | +92.31% | ||
| 2012 | -13.33% | ||
| 2011 | -92.19% | ||
| 2010 | +448.57% | ||
| 2009 | +45.83% | ||
| 2008 | -58.62% | ||
| 2007 | -71.00% | ||
| 2006 | +199,900.00% | ||
| 2005 | +900.00% | ||
| 2004 | -99.50% | ||
| 2003 | -86.67% | ||
| 2002 | -40.00% | ||
| 2001 | -68.00% | ||
| 2000 | -78.07% | ||
| 1999 | -83.71% |
- Stock Market
- Stocks
- SGTB Stock
- Quotes SUGGESTIO
Select your edition
All financial news and data tailored to specific country editions
