|
End-of-day quote
Korea S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 4,615.00 KRW | +1.21% |
|
+2.10% | -24.84% |
| 08-14 | Sugentech Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Sugentech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A253840 4,615.00 ₩
+1.21%
1.27B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A253840 | 4,615.00KRW | +1.21% | 1.27B ₩ |
Quotes 5-day view: Sugentech Inc.
End-of-day quote Korea S.E.| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | ₩4,530.00 | ₩4,630.00 | ₩4,600.00 | ₩4,560.00 | ₩4,615.00 |
| Volume | 260,917 | 481,201 | 157,492 | 127,660 | 274,724 |
| Change | +0.22% | +2.21% | -0.65% | -0.87% | +1.21% |
| Opening | ₩4,650.00 | ₩4,650.00 | ₩4,605.00 | ₩4,585.00 | ₩4,600.00 |
| High | ₩4,660.00 | ₩4,810.00 | ₩4,695.00 | ₩4,665.00 | ₩4,785.00 |
| Low | ₩4,495.00 | ₩4,540.00 | ₩4,550.00 | ₩4,535.00 | ₩4,545.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.10% | ||
| Current month | +3.82% | ||
| 1 month | +10.54% | ||
| 3 months | -4.94% | ||
| 6 months | -9.33% | ||
| Current year | -24.84% | ||
| 1 year | -34.82% | ||
| 3 years | -39.67% | ||
| 5 years | -72.28% |
Volumes
marketsDaily volume
274,724
Avg. Volume 20 sessions
405,437
Avg. Volume 20 sessions KRW
1,871,091,755
Avg. Volume 20 sessions USD
1,354,670.43
Record volume 1
24,608,820
Record volume 2
24,580,060
Record volume 3
23,652,470
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (KRW)
70,368,573,281
Market Cap (USD)
50,958,855
Net sales ()
9,416,857,890
Net sales (USD)
6,819,412
Number of employees
144
Sales / Employee (KRW)
65,394,846
Sales / Employee (USD)
47,357
Free-Float
76.84%
Free-Float capitalization (KRW)
59,213,347,428
Free-Float capitalization (USD)
42,880,568
Average Daily Capital Traded
2.66%
Indicators
Moving average 5 days
4,587
Moving average 20 days
4,449.75
Moving average 50 days
4,200.1
Moving average 100 days
4,746.75
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
+2.85%
RSI 9 days
60.3
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +2.10% | -34.82% | -39.67% | 50.96M | |
| +2.43% | +7.54% | +24.43% | -28.75% | 17.41B | |
| -0.40% | +5.10% | -45.81% | +53.22% | 1.88B | |
| +1.66% | -0.49% | -30.67% | +17.45% | 869M | |
| +0.38% | +0.38% | +59.83% | -1.64% | 778M | |
| +2.97% | -8.72% | -61.40% | -85.36% | 739M | |
| +0.38% | -3.11% | -38.31% | -51.02% | 631M | |
| -2.82% | -5.37% | -43.96% | -55.89% | 576M | |
| +3.06% | +4.34% | -42.72% | -38.09% | 438M | |
| +10.69% | +17.43% | +68.15% | +72.64% | 410M | |
| Average | +1.96% | +2.65% | -14.53% | -15.71% | 2.38B | |
| Weighted average by Cap. | +2.10% | +6.12% | +11.42% | -21.15% |
Historical Quotes: Sugentech Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,535 |  | 4,810 |
| 1 month | 3,735 | | 5,100 |
| Current year | 3,530 | | 8,170 |
| 1 year | 3,530 | | 8,250 |
| 3 years | 3,530 | | 11,500 |
| 5 years | 3,530 | | 23,750 |
| 10 years | 3,530 | | 65,800 |
Monthly variations
Annual variations
| 2026 | -24.84% | ||
| 2025 | +15.20% | ||
| 2024 | -31.23% | ||
| 2023 | -23.65% | ||
| 2022 | -27.50% | ||
| 2021 | -31.03% | ||
| 2020 | +270.44% | ||
| 2019 | -57.19% | ||
| 2018 | +70.67% | ||
| 2017 | +20.00% |
- Stock Market
- Stocks
- A253840 Stock
- Quotes Sugentech Inc.
Select your edition
All financial news and data tailored to specific country editions
