SUDATEL TELECOM GROUP LIMITED Quotes Sudatel Telecom Group Limited
Equities
SUDATEL
SD000A0F5KV7
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.271 AED | +1.88% |
|
+0.37% | -11.44% |
| 03-28 | Sudatel Telecom's FY23 Attributable Profit, Revenue Declines | MT |
| 03-27 | Sudatel Telecom Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Abu Dhabi Securities Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.269 AED | 0.27 AED | 0.269 AED | 0.266 AED | 0.271 AED |
| Volume | 79 200 | 12 300 | 509 538 | 209 778 | 9 100 |
| Change | -0.37% | +0.37% | -0.37% | -1.12% | +1.88% |
| Opening | 0.27 | 0.27 | 0.28 | 0.27 | 0.27 |
| High | 0.27 | 0.28 | 0.28 | 0.27 | 0.27 |
| Low | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 |
Performance
| 1 day | +1.88% | ||
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | -1.45% | ||
| 3 months | -3.21% | ||
| 6 months | -13.97% | ||
| Current year | -11.44% | ||
| 1 year | -22.79% | ||
| 3 years | -22.01% | ||
| 5 years | -22.31% | ||
| 10 years | -72.53% |
Volumes
marketsDaily volume
9 100
Avg. Volume 20 sessions
3 939 326
Avg. Volume 20 sessions AED
1 067 557.35
Avg. Volume 20 sessions USD
290 681.99
Record volume 1
72 395 412
Record volume 2
55 623 199
Record volume 3
50 283 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
95 772 667
Capitalization (USD)
95 772 667
Net sales (USD)
400 191 428
Free-Float
33.55 %
Free-Float capitalization (AED)
8 748 813
Free-Float capitalization (USD)
32 130 891
Average Daily Capital Traded
1.11%
Highs and lows
1 week
0.26
0.28
1 month
0.260.31
Current year
0.250.31
1 year
0.240.39
3 years
0.240.55
5 years
0.240.55
10 years
0.241.07
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
50.26
RSI 14 days
49.62
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +0.37% | -11.44% | -22.79% | 95.77M | ||
| -0.19% | +0.39% | +2.66% | +17.65% | 193B | ||
| +0.18% | +0.60% | +0.42% | -1.40% | 121B | ||
| +0.05% | +0.14% | +23.84% | +50.74% | 74.27B | ||
| +0.43% | +0.96% | -1.43% | +3.49% | 59.9B | ||
| -1.01% | -4.08% | +19.80% | -0.17% | 23.21B | ||
| 0.00% | +6.15% | -4.61% | -3.27% | 16.68B | ||
| -0.84% | +0.94% | +10.98% | -1.18% | 16.35B | ||
| +0.48% | +0.97% | +5.98% | +1.46% | 9.7B | ||
| +1.81% | +3.92% | -12.26% | -24.76% | 9.49B | ||
| -0.39% | -0.97% | +1.40% | +6.05% | 7.92B | ||
| +1.24% | +6.54% | +61.39% | +1.88% | 7.53B | ||
| +0.21% | +0.62% | -3.75% | -12.23% | 6.86B | ||
| -1.64% | +0.56% | -6.49% | -20.35% | 6.03B | ||
| +1.09% | +4.91% | -2.80% | -7.95% | 5.97B | ||
| +0.35% | +4.73% | +21.01% | -5.26% | 5.54B | ||
| Average | +0.23% | +2.08% | +6.54% | -1.13% | ||
| Weighted average by Cap. | +0.01% | +1.23% | +5.79% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | -33.48% | ||
| 2022 | +31.43% | ||
| 2021 | -14.82% | ||
| 2020 | +23.31% | ||
| 2019 | -6.90% | ||
| 2018 | -36.94% | ||
| 2017 | +16.98% | ||
| 2016 | 0.00% | ||
| 2015 | -21.27% | ||
| 2014 | -45.93% | ||
| 2013 | +20.72% | ||
| 2012 | +12.08% | ||
| 2011 | -46.05% | ||
| 2010 | -35.58% | ||
| 2009 | -31.17% | ||
| 2008 | -23.38% | ||
| 2007 | +4.62% | ||
| 2006 | -39.95% | ||
| 2005 | +61.77% | ||
| 2004 | +46.00% | ||
| 2003 | -14.86% |
- Stock Market
- Equities
- SUDATEL Stock
- Quotes Sudatel Telecom Group Limited
