Quotes Sudatel Telecom Group Limited
Stocks
SUDATEL
SD000A0F5KV7
Wireless Telecommunications Services
|
End-of-day quote
Abu Dhabi Securities Exchange
2026-10-30
|
5-day change | 1st Jan Change | ||
| 0.5070 AED | -3.98% |
|
-2.50% | +9.50% |
| 08-05 | Sudatel Telecommunications Resumes Trading in Abu Dhabi | MT |
| 08-04 | Sudatel Logs Lower H1 Net Profit; Operating Revenue Rises | MT |
Stock exchange
Abu Dhabi Securities Exchange
SUDATEL 0.5070 AED
-3.98%
7.14K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUDATEL | 0.5070AED | -3.98% | 7.14K AED | ||
Abu Dhabi Securities Exchange
| SUDATEL | 0.5070USD | -3.98% | 7.14K $ |
Quotes 5-day view: Sudatel Telecom Group Limited
End-of-day quote Abu Dhabi Securities Exchange| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | AED 0.5190 | AED 0.5300 | AED 0.5280 | AED 0.5280 | AED 0.5070 |
| Volume | 113,894 | 78,140 | 108,637 | 0 | 14,087 |
| Change | -0.19% | +2.12% | -0.38% | -.--% | -3.98% |
| Opening | AED 0.5250 | AED 0.5200 | AED 0.5300 | AED 0.5280 | AED 0.5270 |
| High | AED 0.5250 | AED 0.5310 | AED 0.5300 | AED 0.5280 | AED 0.5290 |
| Low | AED 0.5000 | AED 0.5020 | AED 0.5100 | AED 0.5280 | AED 0.5070 |
Performance
| 1 day | -3.98% | ||
| 1 week | -2.50% | ||
| 1 month | -5.59% | ||
| 3 months | -15.36% | ||
| 6 months | -19.52% | ||
| Current year | +9.50% | ||
| 1 year | +18.46% | ||
| 3 years | +63.80% | ||
| 5 years | +47.88% | ||
| 10 years | +16.31% |
Volumes
marketsDaily volume
14,087
Avg. Volume 20 sessions
53,044
Avg. Volume 20 sessions AED
26,893.31
Avg. Volume 20 sessions USD
7,322.7
Record volume 1
76,015,182
Record volume 2
58,404,358
Record volume 3
52,797,454
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
191,681,788
Market Cap (USD)
191,681,788
Net sales ()
381,688,228
Free-Float
94.96%
Free-Float capitalization (AED)
182,021,026
Free-Float capitalization (USD)
182,021,026
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.53
Moving average 50 days
0.55
Moving average 100 days
0.58
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+14.40%
RSI 9 days
32.07
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | -2.50% | +18.46% | +63.80% | 192M | |
| -6.37% | -8.66% | - | - | 1,830B | |
| +6.21% | +6.76% | -25.52% | +8.74% | 166B | |
| -5.96% | +4.79% | -33.77% | +192.68% | 162B | |
| +2.34% | +2.29% | -13.49% | +39.03% | 144B | |
| -0.20% | +4.23% | -4.12% | +115.49% | 129B | |
| +4.27% | +2.34% | -16.58% | -43.76% | 82.45B | |
| +0.64% | -1.35% | +7.09% | +37.36% | 71.3B | |
| +2.11% | -1.01% | +15.23% | +26.43% | 68.56B | |
| +2.01% | +0.76% | +29.26% | +57.33% | 36.74B | |
| Average | +0.11% | +0.78% | -2.61% | +55.23% | 269.03B | |
| Weighted average by Cap. | -3.96% | -4.84% | -12.69% | +65.35% |
Historical Quotes: Sudatel Telecom Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.53 |
| 1 month | 0.5 | | 0.56 |
| Current year | 0.46 | | 0.69 |
| 1 year | 0.4 | | 0.69 |
| 3 years | 0.22 | | 0.69 |
| 5 years | 0.22 | | 0.69 |
| 10 years | 0.22 | | 0.76 |
Monthly variations
Annual variations
| 2026 | +9.50% | ||
| 2025 | +83.00% | ||
| 2024 | -13.19% | ||
| 2023 | -33.48% | ||
| 2022 | +31.43% | ||
| 2021 | -14.82% | ||
| 2020 | +23.31% | ||
| 2019 | -6.90% | ||
| 2018 | -36.94% | ||
| 2017 | +16.98% | ||
| 2016 | -.--% | ||
| 2015 | -21.27% | ||
| 2014 | -45.93% | ||
| 2013 | +20.72% | ||
| 2012 | +12.08% | ||
| 2011 | -46.05% | ||
| 2010 | -35.58% | ||
| 2009 | -31.17% | ||
| 2008 | -23.38% | ||
| 2007 | +4.62% | ||
| 2006 | -39.95% | ||
| 2005 | +61.77% | ||
| 2004 | +46.00% | ||
| 2003 | -14.86% |
- Stock Market
- Stocks
- SUDATEL Stock
- Quotes Sudatel Telecom Group Limited
Select your edition
All financial news and data tailored to specific country editions
