Quotes Sudatel Telecom Group Limited
Stocks
SUDATEL
SD000A0F5KV7
Wireless Telecommunications Services
|
End-of-day quote
Abu Dhabi Securities Exchange
2026-10-29
|
5-day change | 1st Jan Change | ||
| 0.5280 AED | 0.00% |
|
-0.94% | +14.04% |
| 08-05 | Sudatel Telecommunications Resumes Trading in Abu Dhabi | MT |
| 08-04 | Sudatel Logs Lower H1 Net Profit; Operating Revenue Rises | MT |
Stock exchange
Abu Dhabi Securities Exchange
SUDATEL 0.5280 AED
0.00%
0
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUDATEL | 0.5280AED | 0.00% | 0 AED | ||
Abu Dhabi Securities Exchange
| SUDATEL | 0.5280USD | -0.38% | 57.36K $ |
Quotes 5-day view: Sudatel Telecom Group Limited
End-of-day quote Abu Dhabi Securities Exchange| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | AED 0.5200 | AED 0.5190 | AED 0.5300 | AED 0.5280 | AED 0.5280 |
| Volume | 62,592 | 113,894 | 78,140 | 108,637 | 0 |
| Change | -2.44% | -0.19% | +2.12% | -0.38% | 0.00% |
| Opening | AED 0.5330 | AED 0.5250 | AED 0.5200 | AED 0.5300 | AED 0.5280 |
| High | AED 0.5330 | AED 0.5250 | AED 0.5310 | AED 0.5300 | AED 0.5280 |
| Low | AED 0.5070 | AED 0.5000 | AED 0.5020 | AED 0.5100 | AED 0.5280 |
Performance
| 1 week | -0.94% | ||
| Current month | -1.68% | ||
| 1 month | -1.68% | ||
| 3 months | -13.30% | ||
| 6 months | -15.79% | ||
| Current year | +14.04% | ||
| 1 year | +20.27% | ||
| 3 years | +84.80% | ||
| 5 years | +62.58% | ||
| 10 years | +21.13% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
58,835
Avg. Volume 20 sessions AED
31,064.88
Avg. Volume 20 sessions USD
8,458.78
Record volume 1
76,015,182
Record volume 2
58,404,358
Record volume 3
52,797,454
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
199,604,968
Market Cap (USD)
199,604,968
Net sales ()
381,688,228
Free-Float
94.96%
Free-Float capitalization (AED)
189,544,878
Free-Float capitalization (USD)
189,544,878
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.55
Moving average 100 days
0.59
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+11.74%
RSI 9 days
46.35
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.94% | +20.27% | +84.80% | 200M | |
| -0.92% | -0.59% | - | - | 1,972B | |
| -6.76% | +3.77% | -32.52% | +190.19% | 169B | |
| -0.53% | -7.24% | -31.50% | +5.21% | 159B | |
| +1.06% | -8.00% | -16.79% | +41.16% | 139B | |
| +1.23% | +3.90% | -6.02% | +115.84% | 128B | |
| +3.25% | -2.50% | -21.94% | -43.82% | 76.6B | |
| +0.13% | -1.90% | +6.59% | +38.55% | 69.93B | |
| +1.17% | -1.95% | +14.44% | +27.10% | 67.39B | |
| -0.60% | -2.55% | +28.38% | +53.42% | 36B | |
| Average | -0.28% | -2.52% | -4.34% | +56.94% | 281.71B | |
| Weighted average by Cap. | -1.58% | -1.35% | -15.17% | +66.93% |
Historical Quotes: Sudatel Telecom Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.53 |
| 1 month | 0.5 | | 0.56 |
| Current year | 0.46 | | 0.69 |
| 1 year | 0.4 | | 0.69 |
| 3 years | 0.22 | | 0.69 |
| 5 years | 0.22 | | 0.69 |
| 10 years | 0.22 | | 0.76 |
Monthly variations
Annual variations
| 2026 | +14.04% | ||
| 2025 | +83.00% | ||
| 2024 | -13.19% | ||
| 2023 | -33.48% | ||
| 2022 | +31.43% | ||
| 2021 | -14.82% | ||
| 2020 | +23.31% | ||
| 2019 | -6.90% | ||
| 2018 | -36.94% | ||
| 2017 | +16.98% | ||
| 2016 | 0.00% | ||
| 2015 | -21.27% | ||
| 2014 | -45.93% | ||
| 2013 | +20.72% | ||
| 2012 | +12.08% | ||
| 2011 | -46.05% | ||
| 2010 | -35.58% | ||
| 2009 | -31.17% | ||
| 2008 | -23.38% | ||
| 2007 | +4.62% | ||
| 2006 | -39.95% | ||
| 2005 | +61.77% | ||
| 2004 | +46.00% | ||
| 2003 | -14.86% |
- Stock Market
- Stocks
- SUDATEL Stock
- Quotes Sudatel Telecom Group Limited
Select your edition
All financial news and data tailored to specific country editions
