|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 0.1600 THB | -5.88% |
|
+23.08% | +14.29% |
Stock exchange
Quotes 5-day view: Successmore Being
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 0.1700 | THB 0.1600 | THB 0.1500 | THB 0.1700 | THB 0.1600 |
| Volume | 60,100,498 | 26,379,495 | 3,970,710 | 15,778,814 | 7,656,100 |
| Change | +30.77% | -5.88% | -6.25% | +13.33% | -5.88% |
| Opening | THB 0.1300 | THB 0.1600 | THB 0.1700 | THB 0.1600 | THB 0.1600 |
| High | THB 0.1700 | THB 0.1800 | THB 0.1700 | THB 0.1800 | THB 0.1700 |
| Low | THB 0.1200 | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 |
Performance
| 1 day | -5.88% | ||
| 1 week | +23.08% | ||
| Current month | +23.08% | ||
| 1 month | +33.33% | ||
| 3 months | +45.45% | ||
| 6 months | +23.08% | ||
| Current year | +14.29% | ||
| 1 year | -44.83% | ||
| 3 years | -96.36% | ||
| 5 years | -98.22% |
Volumes
marketsDaily volume
7,656,100
Avg. Volume 20 sessions
12,855,551
Avg. Volume 20 sessions THB
2,056,888.16
Avg. Volume 20 sessions USD
61,638.77
Record volume 1
1,462,846,999
Record volume 2
458,513,099
Record volume 3
342,011,599
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (THB)
150,049,521
Market Cap (USD)
4,496,534
Net sales ()
511,989,409
Net sales (USD)
15,342,787
Free-Float
32.74%
Free-Float capitalization (THB)
49,129,285
Free-Float capitalization (USD)
1,472,257
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-18.75%
Price spread / (MMA50)
-18.75%
Price spread / (MMA100)
-25.00%
RSI 9 days
62.77
RSI 14 days
61.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | +23.08% | -44.83% | -96.36% | 4.5M | |
| +0.38% | -0.89% | -4.06% | -3.53% | 338B | |
| -0.93% | +0.69% | -6.95% | +0.73% | 134B | |
| +0.87% | -1.90% | +6.08% | +18.79% | 68.01B | |
| +0.49% | +0.04% | -23.79% | -21.73% | 47.33B | |
| -0.94% | +0.65% | +10.71% | -36.00% | 34.5B | |
| +1.08% | -0.39% | +5.58% | -13.38% | 33.82B | |
| +0.80% | +0.57% | +7.28% | +29.89% | 19.83B | |
| +0.49% | +4.69% | -11.11% | -37.63% | 19.38B | |
| -0.58% | -2.04% | +7.25% | +11.21% | 17.74B | |
| Average | -0.42% | -0.61% | -5.38% | -14.80% | 71.3B | |
| Weighted average by Cap. | +0.15% | -0.51% | -3.37% | -3.48% |
Historical Quotes: Successmore Being
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.18 |
| 1 month | 0.11 | | 0.18 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.1 | | 4.5 |
| 5 years | 0.1 | | 11.9 |
| 10 years | 0.1 | | 11.9 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -84.09% | ||
| 2024 | -74.86% | ||
| 2023 | -38.05% | ||
| 2022 | -23.65% | ||
| 2021 | +273.74% | ||
| 2020 | -19.51% |
- Stock Market
- Stocks
- SCM Stock
- Quotes Successmore Being
Select your edition
All financial news and data tailored to specific country editions
