SUCCESSMORE BEING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.920 THB | +9.50% |
|
+1.03% | +12.00% |
Quotes 5-day view: Successmore Being
End-of-day quote Thailand S.E.| 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 3.64 ฿ | 3.68 ฿ | 3.56 ฿ | 3.58 ฿ | 3.92 ฿ |
| Volume | 131 604 | 6 600 | 428 301 | 124 900 | 1 163 100 |
| Change | -6.19% | +1.10% | -3.26% | +0.56% | +9.50% |
| Opening | 3.860 ฿ | 3.660 ฿ | 3.640 ฿ | 3.660 ฿ | 3.660 ฿ |
| High | 3.860 ฿ | 3.780 ฿ | 3.640 ฿ | 3.700 ฿ | 3.920 ฿ |
| Low | 3.600 ฿ | 3.660 ฿ | 3.500 ฿ | 3.580 ฿ | 3.580 ฿ |
Performance
| 1 day | +9.50% | ||
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 3 months | +10.11% | ||
| 6 months | -2.00% | ||
| Current year | +12.00% | ||
| 1 year | -19.34% | ||
| 3 years | -53.88% |
Volumes
marketsDaily volume
1 163 100
Avg. Volume 20 sessions
481 170
Avg. Volume 20 sessions THB
1 886 186.40
Avg. Volume 20 sessions USD
55 970.70
Record volume 1
458 513 100
Record volume 2
134 759 200
Record volume 3
117 097 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 347 888 084
Capitalization (USD)
69 671 231
Net sales ()
983 015 969
Net sales (USD)
29 170 016
Free-Float
12.85 %
Free-Float capitalization (THB)
306 037 485
Free-Float capitalization (USD)
9 081 356
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.68
Moving average 50 days
3.75
Moving average 100 days
3.67
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
58.21
RSI 14 days
55.20
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +9.50% | +1.03% | -19.34% | -53.88% | 69.67M | ||
| +0.07% | +2.36% | +14.32% | +22.35% | 413B | ||
| +0.02% | +1.61% | +24.02% | +24.97% | 163B | ||
| -0.62% | +1.28% | +46.63% | +40.26% | 88.13B | ||
| +0.08% | +2.17% | +13.22% | +2.26% | 79.44B | ||
| +1.55% | +4.15% | +8.91% | - | 43.78B | ||
| -1.01% | -2.22% | +5.27% | +24.25% | 31.83B | ||
| -2.85% | -4.54% | -43.69% | -74.08% | 31.39B | ||
| +0.44% | +2.63% | +30.90% | +15.49% | 21.78B | ||
| -0.98% | -2.55% | +42.30% | +29.73% | 17.59B | ||
| Average | +0.62% | +1.26% | +12.25% | +3.48% | 88.98B | |
| Weighted average by Cap. | -0.09% | +1.69% | +17.52% | +19.30% |
Historical Quotes: Successmore Being
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
3.50
3.92
1 month
3.283.92
Current year
3.284.22
1 year
3.004.82
3 years
3.0011.90
5 years
1.7211.90
10 years
1.7211.90
Monthly variations
Annual variations
| 2024 | +12.00% | ||
| 2023 | -38.05% | ||
| 2022 | -23.65% | ||
| 2021 | +273.74% | ||
| 2020 | -19.51% |
- Stock Market
- Equities
- SCM Stock
- Quotes Successmore Being
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition