|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 0.1200 THB | 0.00% |
|
0.00% | -14.29% |
Stock exchange
Quotes 5-day view: Successmore Being
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 0.1200 | THB 0.1200 | THB 0.1100 | THB 0.1200 | THB 0.1200 |
| Volume | 87,334 | 330,700 | 421,400 | 208,000 | 1,019,049 |
| Change | 0.00% | 0.00% | -8.33% | +9.09% | 0.00% |
| Opening | THB 0.1200 | THB 0.1100 | THB 0.1100 | THB 0.1100 | THB 0.1100 |
| High | THB 0.1200 | THB 0.1200 | THB 0.1200 | THB 0.1200 | THB 0.1300 |
| Low | THB 0.1100 | THB 0.1100 | THB 0.1100 | THB 0.1100 | THB 0.1100 |
Performance
| 1 month | -7.69% | ||
| 6 months | -7.69% | ||
| Current year | -14.29% | ||
| 1 year | -65.71% | ||
| 3 years | -97.59% | ||
| 5 years | -98.52% |
Volumes
marketsDaily volume
1,019,049
Avg. Volume 20 sessions
313,172
Avg. Volume 20 sessions THB
37,580.64
Avg. Volume 20 sessions USD
1,135.72
Record volume 1
1,462,846,999
Record volume 2
458,513,099
Record volume 3
342,011,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
106,355,215
Market Cap (USD)
3,210,675
Net sales ()
511,989,409
Net sales (USD)
15,456,051
Free-Float
32.74 %
Free-Float capitalization (THB)
34,822,874
Free-Float capitalization (USD)
1,051,241
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
48.03
RSI 14 days
48.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -65.71% | -97.59% | 3.21M | |
| +0.20% | -0.85% | -6.36% | -6.62% | 336B | |
| -0.84% | -1.72% | -9.02% | +0.75% | 134B | |
| -1.05% | -1.42% | +8.09% | +23.19% | 73.3B | |
| -0.72% | -0.91% | -16.27% | -18.01% | 51.04B | |
| 0.00% | -0.16% | -9.43% | -17.45% | 36.88B | |
| -1.40% | -2.55% | -5.35% | -47.35% | 31.15B | |
| -0.67% | -3.31% | +6.61% | +22.87% | 20.09B | |
| +0.29% | -1.42% | +12.36% | +7.00% | 19.82B | |
| -0.33% | -3.55% | -23.06% | -35.22% | 19.77B | |
| Average | -0.45% | -1.33% | -10.82% | -16.84% | 72.19B | |
| Weighted average by Cap. | -0.30% | -1.57% | -5.78% | -4.93% |
Historical Quotes: Successmore Being
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.1 | | 0.15 |
| 1 year | 0.1 | | 0.43 |
| 3 years | 0.1 | | 5.05 |
| 5 years | 0.1 | | 11.9 |
| 10 years | 0.1 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -84.09% | ||
| 2024 | -74.86% | ||
| 2023 | -38.05% | ||
| 2022 | -23.65% | ||
| 2021 | +273.74% | ||
| 2020 | -19.51% |
- Stock Market
- Stocks
- SCM Stock
- Quotes Successmore Being
Select your edition
All financial news and data tailored to specific country editions
