|
End-of-day quote
Nasdaq Stockholm
2026-09-21
|
5-day change | 1st Jan Change | ||
| 0.0320 SEK | -2.44% |
|
-3.61% | -96.69% |
| 09-15 | 22 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 09-14 | 16 stocks have so far today posted new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
SUBGEN 0.0320 kr
-2.44%
386K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUBGEN | 0.0320SEK | -2.44% | 386K kr | ||
Deutsche Boerse AG
| 52Q0 | 0.002400EUR | 0.00% | 0 € |
Quotes 5-day view: Subgen AI AB
End-of-day quote Nasdaq Stockholm| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | SEK 0.0328 | SEK 0.0330 | SEK 0.0346 | SEK 0.0328 | SEK 0.0320 |
| Volume | 24,684,574 | 14,100,650 | 9,319,675 | 12,593,776 | 12,063,250 |
| Change | -1.20% | +0.61% | +4.85% | -5.20% | -2.44% |
| Opening | SEK 0.0332 | SEK 0.0328 | SEK 0.0342 | SEK 0.0340 | SEK 0.0312 |
| High | SEK 0.0350 | SEK 0.0346 | SEK 0.0346 | SEK 0.0340 | SEK 0.0324 |
| Low | SEK 0.0308 | SEK 0.0316 | SEK 0.0316 | SEK 0.0312 | SEK 0.0304 |
Performance
| 1 day | -2.44% | ||
| 1 week | -3.61% | ||
| Current month | -13.04% | ||
| 1 month | -28.89% | ||
| 3 months | -46.67% | ||
| 6 months | -82.61% | ||
| Current year | -96.69% |
Volumes
marketsDaily volume
12,063,250
Avg. Volume 20 sessions
21,429,049
Avg. Volume 20 sessions SEK
685,729.57
Avg. Volume 20 sessions USD
69,696.87
Record volume 1
228,022,962
Record volume 2
188,602,406
Record volume 3
150,194,748
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (SEK)
64,805,562
Market Cap (USD)
6,589,554
Net sales ()
204,386,000
Net sales (USD)
20,782,361
Number of employees
251
Sales / Employee (EUR)
814,287
Sales / Employee (USD)
82,798
Free-Float
54.69%
Free-Float capitalization (SEK)
26,515,887
Free-Float capitalization (USD)
2,696,186
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+56.25%
Price spread / (MMA100)
+118.75%
RSI 9 days
29.56
RSI 14 days
32.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -3.61% | - | - | 6.59M | |
| +1.12% | +7.36% | +37.36% | +31.33% | 241B | |
| +1.90% | +6.19% | +11.67% | -13.54% | 149B | |
| +2.12% | +6.27% | -8.45% | +41.25% | 139B | |
| +0.88% | -2.95% | -55.31% | -18.99% | 62.81B | |
| +0.09% | +3.30% | +18.72% | +25.88% | 50.87B | |
| +0.53% | -2.62% | -19.47% | -16.99% | 48.21B | |
| +3.50% | +10.31% | +28.20% | +47.58% | 44.11B | |
| +0.54% | +3.39% | +40.90% | +57.67% | 41.42B | |
| -0.33% | +14.70% | +132.43% | +79.12% | 36.18B | |
| Average | +0.75% | +4.13% | +20.67% | +25.92% | 81.23B | |
| Weighted average by Cap. | +1.21% | +5.50% | +17.03% | +22.06% |
Historical Quotes: Subgen AI AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 1.08 |
| 1 year | 0.03 | | 19.6 |
| 3 years | 0.03 | | 19.6 |
| 5 years | 0.03 | | 19.6 |
| 10 years | 0.03 | | 19.6 |
Monthly variations
Annual variations
| 2026 | -96.69% | ||
| 2025 | -93.09% |
- Stock Market
- Stocks
- SUBGEN Stock
- Quotes Subgen AI AB
Select your edition
All financial news and data tailored to specific country editions
