|
Real-time
CBOE
11:30:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 278.40 EUR | -0.57% |
|
-1.52% | - |
| 08-26 | Boston Scientific Says Cyberattack Disrupting Global Operations -- Update | DJ |
| 08-26 | Boston Scientific Says Cyberattack Disrupting Global Operations | DJ |
Stock exchange
CBOE
0R2S 278.40 €
-0.57%
6.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 330.69USD | +2.66% | 737M $ | ||
CBOE
| SYK | 330.86USD | +2.67% | 33.49M $ | |
|
Tradegate
| SYK | 284.50EUR | -0.35% | 155K € | |
|
Mexican S.E.
| SYK * | 5,504.00MXN | -4.85% | 1.68M $ | |
|
London S.E.
| 0R2S | 324.55USD | -2.06% | 48.68K $ | |
|
Xetra
| SYK | 284.00EUR | +0.64% | 31.24K € | |
|
Boerse Muenchen
| SYK | 284.40EUR | -0.52% | 17.63K € | |
|
CBOE
| 282.70EUR | +0.93% | 8.76K € | ||
|
Borsa Italiana
| 1SYK | 282.60EUR | +0.43% | 8.48K € | |
|
CBOE
| 0R2S | 278.40EUR | -0.57% | 6.4K € | |
|
Deutsche Boerse AG
| SYK | 283.60EUR | +0.78% | 2.55K € | |
|
Wiener Boerse
| SYK | 282.70EUR | +0.46% | 0 € | |
|
Börse Stuttgart
| SYK | 282.60EUR | -1.26% | 0 € | |
| S1YK34 | 84.97BRL | +0.20% | 55.66K R$ | ||
| SYK | 22.45CAD | +2.79% | 50.6K $ | ||
|
Deutsche Boerse AG
| SYK0 | 13.50EUR | +3.05% | 0 € |
Quotes 5-day view: Stryker Corporation
Real-time CBOE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €280.00 | €280.00 | €280.00 | €278.40 | €278.40 |
| Volume | 1 | 0 | 0 | 23 | 23 |
| Change | -1.44% | 0.00% | 0.00% | -0.57% | -0.57% |
| Opening | €280.00 | €280.00 | €280.00 | €278.40 | €278.40 |
| High | €280.00 | €280.00 | €280.00 | €278.40 | €278.40 |
| Low | €280.00 | €280.00 | €280.00 | €278.40 | €278.40 |
Performance
| 1 week | -1.52% | ||
| Current month | -0.71% | ||
| 1 month | -8.27% | ||
| 3 months | -3.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
126,843,770,581
Market Cap (USD)
126,843,770,581
Net sales (USD)
25,116,000,000
Free-Float
94.9 %
Free-Float capitalization (EUR)
139,300,509,534
Free-Float capitalization (USD)
120,035,249,066
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
280.5
Moving average 20 days
289.1
Moving average 50 days
289.45
Moving average 100 days
288.73
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+3.71%
RSI 9 days
29.2
RSI 14 days
35.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -1.52% | - | - | 127B | |
| +2.66% | +0.38% | -15.51% | +15.17% | 127B | |
| -0.93% | -0.65% | -23.17% | -1.07% | 12.12B | |
| -1.12% | -2.72% | +87.72% | +137.58% | 10.6B | |
| +0.28% | +1.87% | -51.49% | -70.20% | 4.22B | |
| -0.42% | +2.19% | -17.88% | +50.05% | 2.72B | |
| -1.70% | -0.78% | - | - | 2.04B | |
| +1.02% | -1.48% | -34.42% | -74.14% | 1.78B | |
| -0.45% | -2.20% | -16.72% | -17.14% | 1.62B | |
| Average | -0.08% | +0.03% | -10.21% | +5.75% | 32.09B | |
| Weighted average by Cap. | +1.93% | +0.15% | -10.46% | +19.08% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- SYK Stock
- 0R2S Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
